Nombre de la Acción | Símbolo de la Acción | Bolsa de Valores | Tipo de Valor |
---|---|---|---|
Ebrd Tf 28% St27 Try | 950452 | Italian Stock Exchange MOT | Bono |
Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
---|---|---|---|---|
85.67 | 85.67 | 86.69 | 86.69 | 85.51 |
Resumen Histórico 950452
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
950452 Precios Históricos 1 Mes
Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
---|---|---|---|---|---|---|---|
26 Abr 2024 | 86.69 | 1.18 | 1.38% | 85.67 | 86.69 | 85.67 | 370,000 |
25 Abr 2024 | 85.51 | 0.00 | 0.00% | 85.51 | 85.51 | 85.51 | 0 |
24 Abr 2024 | 85.51 | 1.87 | 2.24% | 85.84 | 85.84 | 85.51 | 140,000 |
23 Abr 2024 | 83.64 | -1.42 | -1.67% | 85.04 | 85.04 | 83.64 | 1,750,000 |
22 Abr 2024 | 85.06 | 4.89 | 6.10% | 85.06 | 85.06 | 85.06 | 200,000 |
19 Abr 2024 | 80.17 | -2.83 | -3.41% | 81.96 | 81.96 | 80.17 | 250,000 |
18 Abr 2024 | 83.00 | -1.13 | -1.34% | 84.13 | 84.22 | 83.00 | 530,000 |
17 Abr 2024 | 84.13 | 0.78 | 0.94% | 83.51 | 84.94 | 83.51 | 460,000 |
16 Abr 2024 | 83.35 | -2.65 | -3.08% | 85.00 | 85.00 | 83.00 | 870,000 |
15 Abr 2024 | 86.00 | -1.57 | -1.79% | 86.98 | 86.98 | 86.00 | 290,000 |
12 Abr 2024 | 87.57 | -0.23 | -0.26% | 87.71 | 87.71 | 87.57 | 340,000 |
11 Abr 2024 | 87.80 | -0.02 | -0.02% | 87.80 | 87.80 | 87.80 | 340,000 |
10 Abr 2024 | 87.82 | 0.00 | 0.00% | 87.82 | 87.82 | 87.82 | 0 |
09 Abr 2024 | 87.82 | 2.27 | 2.65% | 85.55 | 87.89 | 85.55 | 240,000 |
08 Abr 2024 | 85.55 | -2.64 | -2.99% | 87.18 | 87.36 | 85.55 | 1,770,000 |
05 Abr 2024 | 88.19 | -0.71 | -0.80% | 88.70 | 88.70 | 88.18 | 250,000 |
04 Abr 2024 | 88.90 | 0.66 | 0.75% | 88.00 | 88.90 | 88.00 | 370,000 |
03 Abr 2024 | 88.24 | 0.85 | 0.97% | 88.12 | 88.24 | 88.12 | 300,000 |
02 Abr 2024 | 87.39 | 4.74 | 5.74% | 86.82 | 87.39 | 86.82 | 120,000 |
28 Mar 2024 | 82.65 | 0.00 | 0.00% | 82.65 | 82.65 | 82.65 | 0 |
27 Mar 2024 | 82.65 | -0.35 | -0.42% | 82.65 | 82.65 | 82.65 | 20,000 |