Nombre de la Acción | Símbolo de la Acción | Bolsa de Valores | Tipo de Valor |
---|---|---|---|
Aiib Tf 35% St25 Try | 950704 | Italian Stock Exchange MOT | Bono |
Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
---|---|---|---|---|
97.00 |
Resumen Histórico 950704
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
950704 Precios Históricos 1 Mes
Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
---|---|---|---|---|---|---|---|
28 Mar 2024 | 97.00 | 0.00 | 0.00% | 97.00 | 97.00 | 97.00 | 0 |
27 Mar 2024 | 97.00 | 0.00 | 0.00% | 97.00 | 97.00 | 97.00 | 0 |
26 Mar 2024 | 97.00 | 0.00 | 0.00% | 97.00 | 97.00 | 97.00 | 180,000 |
25 Mar 2024 | 97.00 | 5.78 | 6.34% | 97.00 | 97.00 | 97.00 | 20,000 |
22 Mar 2024 | 91.22 | -7.78 | -7.86% | 91.22 | 91.22 | 91.22 | 100,000 |
21 Mar 2024 | 99.00 | 7.02 | 7.63% | 99.00 | 99.00 | 99.00 | 80,000 |
20 Mar 2024 | 91.98 | 0.00 | 0.00% | 91.98 | 91.98 | 91.98 | 0 |
19 Mar 2024 | 91.98 | -2.77 | -2.92% | 91.98 | 91.98 | 91.98 | 120,000 |
18 Mar 2024 | 94.75 | 0.00 | 0.00% | 94.75 | 94.75 | 94.75 | 0 |
15 Mar 2024 | 94.75 | 1.75 | 1.88% | 93.00 | 94.75 | 93.00 | 200,000 |
14 Mar 2024 | 93.00 | 0.00 | 0.00% | 93.00 | 93.00 | 93.00 | 0 |
13 Mar 2024 | 93.00 | 0.50 | 0.54% | 95.00 | 95.00 | 93.00 | 360,000 |
12 Mar 2024 | 92.50 | -2.50 | -2.63% | 96.50 | 96.50 | 92.50 | 240,000 |
11 Mar 2024 | 95.00 | -3.90 | -3.94% | 95.00 | 95.50 | 95.00 | 280,000 |
08 Mar 2024 | 98.90 | -0.10 | -0.10% | 98.90 | 98.90 | 98.90 | 160,000 |
07 Mar 2024 | 99.00 | -0.89 | -0.89% | 99.00 | 99.00 | 99.00 | 80,000 |
06 Mar 2024 | 99.89 | 4.38 | 4.59% | 96.00 | 99.89 | 96.00 | 160,000 |
05 Mar 2024 | 95.51 | 0.00 | 0.00% | 95.51 | 95.51 | 95.51 | 0 |
04 Mar 2024 | 95.51 | -0.49 | -0.51% | 96.05 | 96.05 | 95.51 | 360,000 |
01 Mar 2024 | 96.00 | 0.00 | 0.00% | 95.00 | 96.00 | 95.00 | 200,000 |
29 Feb 2024 | 96.00 | -0.99 | -1.02% | 97.05 | 97.05 | 96.00 | 780,000 |