ADVFN Logo ADVFN

No pudimos encontrar ningún resultado para:
Asegúrate de que la ortografía sea correcta o intenta ampliar tu búsqueda.

Tendencias Ahora

Listas Principales

Parece que no has iniciado sesión.
Haz clic en el botón de abajo para iniciar sesión y ver tu historial reciente.

Hot Features

Registration Strip Icon for default Regístrate gratis para obtener cotizaciones en tiempo real, gráficos interactivos, flujo de opciones en vivo y más.
Aiib Tf 35% St25 Try

Aiib Tf 35% St25 Try (950704)

100.00
0.00
(0.00%)
Cerrado 24 Noviembre 10:30AM
Período †Variación(Ptos)Variación %AperturaPrecio MáximoPrecio MínimoAvg. Vol. diarioPrecio Promedio Ponderado
10000000BD
40000000BD
120000000BD
260000000BD
520000000BD
1560000000BD
2600000000BD

Discusiones en tiempo real e ideas comerciales: opere con confianza con nuestra poderosa plataforma.

FechaCierreCambioCambio %AperturaMáximoMínimoVolumen
173229450010000.00100100100180000
173220810010022.0410010010060000
17321217009800.009898980
173203530098-2-2.00989898200000
173194890099.99900.0099.99999.99999.9990
173168970099.99944.1796.499.99996.4180000
173160330096-0.15-0.16969696660000
173151690096.153-1.85-1.8896.15396.15396.15320000
17314305009800.00999998480000
17313441009811.0310110198140000
17310849009700.009797970
1730998500970.50.5297979760000
173091210096.5-3.5-3.50979796.5780000
17308257001005.55.8210010010020000
173073930094.501-6-5.9794.50194.50194.501180000
1730480100100.500.00100.5100.5100.50
1730393700100.500.00100.5100.5100.50
1730307300100.500.00100.5100.5100.50
1730220900100.5-0.09-0.09100100.61003260000
1730130900100.5900.00100.59100.59100.590
1729871700100.5900.00100.59100.59100.590
1729785300100.5900.00100.59100.59100.590
1729698900100.59-0.4-0.40100.59100.59100.59420000
1729612500100.9932.442.4799.998100.99399.998600000
172952610098.55700.0098.55798.55798.5570
172926690098.557-0.64-0.6599.599.598.557140000
172918050099.20.410.4298.799.298.7720000
172909410098.790.790.8198.7998.7998.79360000
172900770098-0.4-0.4198989860000
172892130098.4-0.38-0.3898.29998.498.299420000
172866210098.7800.0098.7898.7898.780
172857570098.780.280.2998.498.7898.1480000
172848930098.4990.50.5198.49998.49998.32260000
17284029009800.00989898100000
172831650098-1.1-1.1198.999.09998520000
172805730099.0991.11.129899.1981600000
1727970900981.41.4596.3698.596.361660000
172788450096.61.251.3196.80796.80795.77700000
172779810095.35-0.45-0.4795.995.995.352260000
172771170095.8-0.1-0.1094.79694.72560000
172745250095.9-0.1-0.1095.99695.9560000
1727366100960.60.6397.19997.19996760000
172727970095.4-1.59-1.6495.495.495.4260000
172719330096.990.10.1093.796.9993.760000
172710690096.890.60.6296.8996.8996.8940000
172684770096.290.790.8395.396.2995.3880000
172676130095.50.50.5395.595.595.5140000
17266749009511.0694.7595.3194.751000000
172658850094-0.75-0.7994.6594.6594220000
172650210094.75-1.13-1.1894.7594.7594.7520000
172624290095.880.560.5994.796.0694.7760000
172615650095.320.140.1595.3295.3295.32160000
172607010095.181.181.2694.8995.1894.8980000
172598370094-0.55-0.5894949440000
172589730094.550.060.0694.4294.5594.42320000
172563810094.49-0.8-0.8494.1594.4994.1580000
172555170095.290.620.6595.2995.2995.2940000
172546530094.670.480.519494.6794180000
172537890094.1900.0094.1994.1994.190
172529250094.1900.0094.1994.1994.190
172503330094.19-0.11-0.1294.1994.1994.1920000
172494690094.3-0.59-0.6295.0195.0194.29180000
172486050094.8900.0094.8994.8994.890
172477410094.892.993.2593.9994.8993.99140000
172468770091.9-2.49-2.6494.994.991.9120000

Su Consulta Reciente

Delayed Upgrade Clock