Hot Features
Premium
Regístrate para obtener alertas en tiempo real, cartera personalizada y movimientos del mercado.
951212 Precios Históricos
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 09 May 2024 | 99.69 | 0.00 | 0.00% | 99.69 | 99.69 | 99.69 | 0 |
| 08 May 2024 | 99.69 | 0.00 | 0.00% | 99.69 | 99.69 | 99.69 | 0 |
| 07 May 2024 | 99.69 | 0.00 | 0.00% | 99.69 | 99.69 | 99.69 | 0 |
| 06 May 2024 | 99.69 | 0.00 | 0.00% | 99.69 | 99.69 | 99.69 | 0 |
| 03 May 2024 | 99.69 | 0.00 | 0.00% | 99.69 | 99.69 | 99.69 | 0 |
| 02 May 2024 | 99.69 | 0.00 | 0.00% | 99.69 | 99.69 | 99.69 | 0 |
| 30 Abr 2024 | 99.69 | 0.00 | 0.00% | 99.69 | 99.69 | 99.69 | 0 |
| 29 Abr 2024 | 99.69 | 0.00 | 0.00% | 99.69 | 99.69 | 99.69 | 0 |
| 26 Abr 2024 | 99.69 | 0.00 | 0.00% | 99.69 | 99.69 | 99.69 | 0 |
| 25 Abr 2024 | 99.69 | 0.00 | 0.00% | 99.69 | 99.69 | 99.69 | 0 |
| 24 Abr 2024 | 99.69 | 0.00 | 0.00% | 99.69 | 99.69 | 99.69 | 0 |
| 23 Abr 2024 | 99.69 | 0.00 | 0.00% | 99.69 | 99.69 | 99.69 | 0 |
| 22 Abr 2024 | 99.69 | 0.00 | 0.00% | 99.69 | 99.69 | 99.69 | 0 |
| 19 Abr 2024 | 99.69 | 0.00 | 0.00% | 99.69 | 99.69 | 99.69 | 0 |
| 18 Abr 2024 | 99.69 | 0.00 | 0.00% | 99.69 | 99.69 | 99.69 | 0 |
| 17 Abr 2024 | 99.69 | 0.00 | 0.00% | 99.69 | 99.69 | 99.69 | 0 |
| 16 Abr 2024 | 99.69 | -1.31 | -1.30% | 99.69 | 99.69 | 99.69 | 10,000 |
| 15 Abr 2024 | 101.00 | 0.00 | 0.00% | 101.00 | 101.00 | 101.00 | 0 |
| 12 Abr 2024 | 101.00 | 0.00 | 0.00% | 101.00 | 101.00 | 101.00 | 0 |
| 11 Abr 2024 | 101.00 | 0.00 | 0.00% | 101.00 | 101.00 | 101.00 | 0 |
| 10 Abr 2024 | 101.00 | 0.00 | 0.00% | 101.00 | 101.00 | 101.00 | 0 |
| 09 Abr 2024 | 101.00 | 0.00 | 0.00% | 101.00 | 101.00 | 101.00 | 0 |
| 08 Abr 2024 | 101.00 | 0.00 | 0.00% | 101.00 | 101.00 | 101.00 | 0 |
| 05 Abr 2024 | 101.00 | 0.00 | 0.00% | 101.00 | 101.00 | 101.00 | 0 |
| 04 Abr 2024 | 101.00 | 0.00 | 0.00% | 101.00 | 101.00 | 101.00 | 0 |
| 03 Abr 2024 | 101.00 | 0.00 | 0.00% | 101.00 | 101.00 | 101.00 | 0 |
| 02 Abr 2024 | 101.00 | 0.00 | 0.00% | 101.00 | 101.00 | 101.00 | 0 |
| 28 Mar 2024 | 101.00 | 0.00 | 0.00% | 101.00 | 101.00 | 101.00 | 0 |
| 27 Mar 2024 | 101.00 | 0.00 | 0.00% | 101.00 | 101.00 | 101.00 | 0 |
| 26 Mar 2024 | 101.00 | 0.00 | 0.00% | 101.00 | 101.00 | 101.00 | 0 |
| 25 Mar 2024 | 101.00 | 0.00 | 0.00% | 101.00 | 101.00 | 101.00 | 0 |
| 22 Mar 2024 | 101.00 | 0.00 | 0.00% | 101.00 | 101.00 | 101.00 | 0 |
| 21 Mar 2024 | 101.00 | 0.00 | 0.00% | 101.00 | 101.00 | 101.00 | 0 |
| 20 Mar 2024 | 101.00 | 0.00 | 0.00% | 101.00 | 101.00 | 101.00 | 0 |
| 19 Mar 2024 | 101.00 | 0.00 | 0.00% | 101.00 | 101.00 | 101.00 | 0 |
| 18 Mar 2024 | 101.00 | 0.00 | 0.00% | 101.00 | 101.00 | 101.00 | 0 |
| 15 Mar 2024 | 101.00 | 0.00 | 0.00% | 101.00 | 101.00 | 101.00 | 0 |
| 14 Mar 2024 | 101.00 | 0.00 | 0.00% | 101.00 | 101.00 | 101.00 | 0 |
| 13 Mar 2024 | 101.00 | 0.00 | 0.00% | 101.00 | 101.00 | 101.00 | 0 |
| 12 Mar 2024 | 101.00 | 0.00 | 0.00% | 101.00 | 101.00 | 101.00 | 0 |
| 11 Mar 2024 | 101.00 | 0.00 | 0.00% | 101.00 | 101.00 | 101.00 | 0 |
| 08 Mar 2024 | 101.00 | -0.88 | -0.86% | 101.00 | 101.00 | 101.00 | 3,000 |
| 07 Mar 2024 | 101.88 | 0.00 | 0.00% | 101.88 | 101.88 | 101.88 | 0 |
| 06 Mar 2024 | 101.88 | 2.30 | 2.31% | 101.88 | 101.88 | 101.88 | 10,000 |
| 05 Mar 2024 | 99.58 | 0.00 | 0.00% | 99.58 | 99.58 | 99.58 | 0 |
| 04 Mar 2024 | 99.58 | 0.00 | 0.00% | 99.58 | 99.58 | 99.58 | 0 |
| 01 Mar 2024 | 99.58 | 0.00 | 0.00% | 99.58 | 99.58 | 99.58 | 0 |
| 29 Feb 2024 | 99.58 | 0.00 | 0.00% | 99.58 | 99.58 | 99.58 | 0 |
| 28 Feb 2024 | 99.58 | 0.00 | 0.00% | 99.58 | 99.58 | 99.58 | 0 |
| 27 Feb 2024 | 99.58 | -0.05 | -0.05% | 99.58 | 99.58 | 99.58 | 101,000 |
| 26 Feb 2024 | 99.63 | 0.00 | 0.00% | 99.63 | 99.63 | 99.63 | 0 |
| 23 Feb 2024 | 99.63 | 0.00 | 0.00% | 99.63 | 99.63 | 99.63 | 0 |
| 22 Feb 2024 | 99.63 | 0.00 | 0.00% | 99.63 | 99.63 | 99.63 | 0 |
| 21 Feb 2024 | 99.63 | 0.00 | 0.00% | 99.63 | 99.63 | 99.63 | 0 |
| 20 Feb 2024 | 99.63 | 0.00 | 0.00% | 99.63 | 99.63 | 99.63 | 0 |
| 19 Feb 2024 | 99.63 | 0.00 | 0.00% | 99.63 | 99.63 | 99.63 | 0 |
| 16 Feb 2024 | 99.63 | 0.00 | 0.00% | 99.63 | 99.63 | 99.63 | 0 |
| 15 Feb 2024 | 99.63 | 0.00 | 0.00% | 99.63 | 99.63 | 99.63 | 0 |
| 14 Feb 2024 | 99.63 | 0.00 | 0.00% | 99.63 | 99.63 | 99.63 | 0 |
| 13 Feb 2024 | 99.63 | 0.00 | 0.00% | 99.63 | 99.63 | 99.63 | 0 |
| 12 Feb 2024 | 99.63 | 0.00 | 0.00% | 99.63 | 99.63 | 99.63 | 0 |
