Regístrate gratis para obtener cotizaciones en tiempo real, gráficos interactivos, flujo de opciones en vivo y más.
| Período † | Variación(Ptos) | Variación % | Apertura | Precio Máximo | Precio Mínimo | Avg. Vol. diario | Precio Promedio Ponderado | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| Fecha | Cierre | Cambio | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 1734108900 | 88.61 | -0.29 | -0.33 | 88.36 | 88.65 | 88.36 | 26000 |
| 1734022500 | 88.9 | -1.51 | -1.67 | 89.61 | 89.61 | 88.9 | 50000 |
| 1733936100 | 90.41 | -0.15 | -0.17 | 90.32 | 90.41 | 90.32 | 7000 |
| 1733849700 | 90.56 | -0.78 | -0.85 | 90.56 | 90.56 | 90.56 | 8000 |
| 1733763300 | 91.34 | -0.12 | -0.13 | 91.45 | 91.45 | 91.3 | 31000 |
| 1733504100 | 91.46 | -0.02 | -0.02 | 91.7 | 91.76 | 91.46 | 24000 |
| 1733417700 | 91.48 | 0.1 | 0.11 | 91.78 | 91.78 | 91.48 | 15000 |
| 1733331300 | 91.38 | -0.44 | -0.48 | 91.59 | 91.6 | 91.38 | 210000 |
| 1733244900 | 91.82 | 0.34 | 0.37 | 91.72 | 91.82 | 91.72 | 11000 |
| 1733158500 | 91.48 | 0.68 | 0.75 | 91.62 | 91.62 | 91.13 | 79000 |
| 1732899300 | 90.8 | 0.7 | 0.78 | 90.56 | 90.81 | 90.56 | 39000 |
| 1732812900 | 90.1 | 1.6 | 1.81 | 90.1 | 90.1 | 90.1 | 10000 |
| 1732726500 | 88.5 | 0 | 0.00 | 88.5 | 88.5 | 88.5 | 0 |
| 1732640100 | 88.5 | 0 | 0.00 | 88.5 | 88.5 | 88.2 | 89000 |
| 1732553700 | 88.5 | 1.5 | 1.72 | 87.93 | 88.7 | 87.26 | 134000 |
| 1732294500 | 87 | 0.45 | 0.52 | 86.78 | 87 | 86.77 | 160000 |
| 1732208100 | 86.55 | 0.76 | 0.89 | 86.58 | 86.58 | 86.22 | 200000 |
| 1732121700 | 85.79 | 0.09 | 0.11 | 85.99 | 85.99 | 85.79 | 10000 |
| 1732035300 | 85.7 | 0 | 0.00 | 85.7 | 85.7 | 85.7 | 0 |
| 1731948900 | 85.7 | 0.38 | 0.45 | 85.7 | 85.7 | 85.7 | 25000 |
| 1731689700 | 85.32 | 0 | 0.00 | 85.32 | 85.32 | 85.32 | 0 |
| 1731603300 | 85.32 | -0.52 | -0.61 | 85.32 | 85.32 | 85.32 | 8000 |
| 1731516900 | 85.84 | 0 | 0.00 | 85.84 | 85.84 | 85.84 | 0 |
| 1731430500 | 85.84 | 0.91 | 1.07 | 85.4 | 85.87 | 85.4 | 36000 |
| 1731344100 | 84.93 | -0.05 | -0.06 | 84.94 | 84.94 | 84.93 | 10000 |
| 1731084900 | 84.98 | 0 | 0.00 | 84.98 | 84.98 | 84.98 | 0 |
| 1730998500 | 84.98 | 0 | 0.00 | 84.98 | 84.98 | 84.98 | 0 |
| 1730912100 | 84.98 | 0 | 0.00 | 84.98 | 84.98 | 84.98 | 0 |
| 1730825700 | 84.98 | -0.11 | -0.13 | 84.98 | 84.98 | 84.98 | 5000 |
| 1730739300 | 85.09 | 0.92 | 1.09 | 85.03 | 85.09 | 85.03 | 22000 |
| 1730480100 | 84.17 | -0.53 | -0.63 | 84.17 | 84.17 | 84.17 | 50000 |
| 1730393700 | 84.7 | 0 | 0.00 | 84.7 | 84.7 | 84.7 | 0 |
| 1730307300 | 84.7 | 0 | 0.00 | 84.7 | 84.7 | 84.7 | 0 |
| 1730220900 | 84.7 | 0 | 0.00 | 84.7 | 84.7 | 84.7 | 0 |
| 1730134500 | 84.7 | -0.19 | -0.22 | 84.22 | 84.99 | 84 | 43000 |
| 1729871700 | 84.89 | -0.07 | -0.08 | 84.99 | 84.99 | 84.89 | 10000 |
| 1729785300 | 84.96 | -0.74 | -0.86 | 84.49 | 84.96 | 84.41 | 113000 |
| 1729698900 | 85.7 | 0 | 0.00 | 85.7 | 85.7 | 85.7 | 0 |
| 1729612500 | 85.7 | 0 | 0.00 | 85.7 | 85.7 | 85.7 | 0 |
| 1729526100 | 85.7 | -0.65 | -0.75 | 85.7 | 85.7 | 85.7 | 12000 |
| 1729266900 | 86.35 | 1.54 | 1.82 | 86.25 | 86.35 | 86.25 | 25000 |
| 1729180500 | 84.81 | 0 | 0.00 | 84.81 | 84.81 | 84.81 | 0 |
| 1729094100 | 84.81 | 0 | 0.00 | 84.81 | 84.81 | 84.81 | 0 |
| 1729007700 | 84.81 | 0 | 0.00 | 84.81 | 84.81 | 84.81 | 0 |
| 1728921300 | 84.81 | -0.69 | -0.81 | 84.81 | 84.81 | 84.81 | 20000 |
| 1728662100 | 85.5 | 0 | 0.00 | 85.5 | 85.5 | 85.5 | 0 |
| 1728575700 | 85.5 | 0 | 0.00 | 85.5 | 85.5 | 85.5 | 0 |
| 1728489300 | 85.5 | 0.3 | 0.35 | 85.44 | 85.5 | 85.44 | 61000 |
| 1728402900 | 85.2 | -0.22 | -0.26 | 85.2 | 85.2 | 85.2 | 4000 |
| 1728316500 | 85.42 | -0.69 | -0.80 | 85.49 | 85.49 | 85.42 | 9000 |
| 1728057300 | 86.11 | -0.39 | -0.45 | 86.11 | 86.11 | 86.11 | 2000 |
| 1727970900 | 86.5 | -0.35 | -0.40 | 86.2 | 86.5 | 86.2 | 49000 |
| 1727884500 | 86.85 | -1.65 | -1.86 | 87.5 | 87.5 | 86.85 | 51000 |
| 1727798100 | 88.5 | 2.28 | 2.64 | 87.55 | 88.5 | 87.55 | 110000 |
| 1727711700 | 86.22 | -0.25 | -0.29 | 86.22 | 86.22 | 86.22 | 4000 |
| 1727452500 | 86.47 | 0.17 | 0.20 | 86.47 | 86.47 | 86.47 | 3000 |
| 1727366100 | 86.3 | 0 | 0.00 | 86.3 | 86.3 | 86.3 | 0 |
| 1727279700 | 86.3 | 0.96 | 1.12 | 86.3 | 86.3 | 86.3 | 10000 |
| 1727193300 | 85.34 | -0.31 | -0.36 | 85.34 | 85.34 | 85.34 | 7000 |
| 1727106900 | 85.65 | -0.47 | -0.55 | 85.65 | 85.65 | 85.65 | 100000 |
| 1726847700 | 86.12 | 0 | 0.00 | 86.12 | 86.12 | 86.12 | 0 |
| 1726761300 | 86.12 | -0.33 | -0.38 | 86.12 | 86.12 | 86.12 | 3000 |
| 1726674900 | 86.45 | -1.5 | -1.71 | 87 | 87 | 86.45 | 80000 |
| 1726588500 | 87.95 | 0.87 | 1.00 | 87.94 | 87.95 | 87.94 | 9000 |
| 1726502100 | 87.08 | 0 | 0.00 | 87.08 | 87.08 | 87.08 | 0 |
Parece que no se ha autenticado. Haga click al botón de abajo para iniciar la sesión y ver los símbolos recientemente consultados.
Soporte: (55) 4170 8128 | soporte@advfn.mx
Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones
Hot Features
Premium
