Regístrate para obtener gráficos en tiempo real, herramientas de análisis y precios.
| Período † | Variación(Ptos) | Variación % | Apertura | Precio Máximo | Precio Mínimo | Avg. Vol. diario | Precio Promedio Ponderado | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| Fecha | Cierre | Cambio | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 1741366500 | 75.7 | -0.53 | -0.70 | 75.89 | 76.6 | 75.7 | 350000 |
| 1741280100 | 76.23 | -0.32 | -0.42 | 75 | 76.23 | 74.99 | 170000 |
| 1741193700 | 76.55 | -4.43 | -5.47 | 78.22 | 78.22 | 76.55 | 87000 |
| 1741107300 | 80.98 | -0.08 | -0.10 | 81.7 | 81.85 | 80.98 | 1229000 |
| 1741020900 | 81.06 | -1.32 | -1.60 | 81.97 | 81.98 | 80.43 | 1269000 |
| 1740761700 | 82.38 | 0 | 0.00 | 82.38 | 82.38 | 82.38 | 0 |
| 1740675300 | 82.38 | -0.12 | -0.15 | 82.31 | 82.5 | 82.05 | 970000 |
| 1740588900 | 82.5 | 0.2 | 0.24 | 82.2 | 82.5 | 82.08 | 718000 |
| 1740502500 | 82.3 | 1.01 | 1.24 | 82.3 | 82.3 | 82.3 | 75000 |
| 1740416100 | 81.29 | 0 | 0.00 | 81.29 | 81.29 | 81.29 | 0 |
| 1740156900 | 81.29 | 0.79 | 0.98 | 81.29 | 81.29 | 81.29 | 100000 |
| 1740070500 | 80.5 | -0.45 | -0.56 | 80.57 | 80.67 | 80.47 | 264000 |
| 1739984100 | 80.95 | -0.65 | -0.80 | 80.95 | 80.95 | 80.95 | 100000 |
| 1739897700 | 81.6 | -0.39 | -0.48 | 81.4 | 81.6 | 81.4 | 5000 |
| 1739811300 | 81.99 | 0 | 0.00 | 81.99 | 81.99 | 81.99 | 0 |
| 1739552100 | 81.99 | 0 | 0.00 | 81.99 | 81.99 | 81.99 | 0 |
| 1739465700 | 81.99 | 0 | 0.00 | 81.99 | 81.99 | 81.99 | 0 |
| 1739379300 | 81.99 | -0.55 | -0.67 | 82.19 | 82.19 | 81.99 | 58000 |
| 1739292900 | 82.54 | -1.1 | -1.32 | 83.08 | 83.08 | 82.54 | 287000 |
| 1739206500 | 83.64 | -0.21 | -0.25 | 83.64 | 83.64 | 83.64 | 16000 |
| 1738947300 | 83.85 | -0.31 | -0.37 | 84.31 | 84.31 | 83.85 | 200000 |
| 1738860900 | 84.16 | 0.01 | 0.01 | 84.09 | 84.16 | 84.09 | 14000 |
| 1738774500 | 84.15 | 1.43 | 1.73 | 84.31 | 84.32 | 84.15 | 30000 |
| 1738688100 | 82.72 | -0.05 | -0.06 | 82.72 | 82.72 | 82.72 | 12000 |
| 1738601700 | 82.77 | 1.07 | 1.31 | 82.77 | 82.77 | 82.77 | 6000 |
| 1738342500 | 81.7 | 0.94 | 1.16 | 81.7 | 81.7 | 81.7 | 200000 |
| 1738256100 | 80.76 | 0 | 0.00 | 80.76 | 80.76 | 80.76 | 0 |
| 1738169700 | 80.76 | -0.24 | -0.30 | 81.63 | 81.63 | 80.76 | 199000 |
| 1738083300 | 81 | -1 | -1.22 | 81 | 81 | 81 | 2000 |
| 1737996900 | 82 | 1.13 | 1.40 | 81.99 | 82 | 81.99 | 12000 |
| 1737737700 | 80.87 | -0.89 | -1.09 | 80.99 | 80.99 | 80.87 | 75000 |
| 1737651300 | 81.76 | 0 | 0.00 | 81.76 | 81.76 | 81.76 | 0 |
| 1737564900 | 81.76 | 0.6 | 0.74 | 82.09 | 82.09 | 81.76 | 15000 |
| 1737478500 | 81.16 | 0 | 0.00 | 81.16 | 81.16 | 81.16 | 0 |
| 1737392100 | 81.16 | -0.11 | -0.14 | 81.26 | 81.26 | 81.16 | 26000 |
| 1737132900 | 81.27 | 0.89 | 1.11 | 81.27 | 81.27 | 81.27 | 9000 |
| 1737046500 | 80.38 | -0.5 | -0.62 | 80.38 | 80.38 | 80.38 | 25000 |
| 1736960100 | 80.88 | 0.49 | 0.61 | 80.1 | 80.88 | 79.92 | 60000 |
| 1736873700 | 80.39 | -0.11 | -0.14 | 80.39 | 80.39 | 80.39 | 1000 |
| 1736787300 | 80.5 | -0.17 | -0.21 | 80.55 | 80.55 | 80.5 | 17000 |
| 1736528100 | 80.67 | -0.63 | -0.77 | 80.67 | 80.67 | 80.67 | 20000 |
| 1736441700 | 81.3 | -0.16 | -0.20 | 81.06 | 81.3 | 81.06 | 40000 |
| 1736355300 | 81.46 | -1.06 | -1.28 | 82 | 82 | 81.46 | 224000 |
| 1736268900 | 82.52 | -0.48 | -0.58 | 82.83 | 82.83 | 82.52 | 130000 |
| 1736182500 | 83 | -0.9 | -1.07 | 83.2 | 83.21 | 82.95 | 55000 |
| 1735923300 | 83.9 | -0.18 | -0.21 | 83.9 | 83.9 | 83.9 | 44000 |
| 1735836900 | 84.08 | 0 | 0.00 | 84.08 | 84.08 | 84.08 | 0 |
| 1735577700 | 84.08 | -0.03 | -0.04 | 83.8 | 84.09 | 83.8 | 151000 |
| 1735318500 | 84.11 | -1.18 | -1.38 | 84.84 | 84.84 | 84.11 | 24000 |
| 1734972900 | 85.29 | -0.38 | -0.44 | 85.4 | 85.4 | 85.29 | 104000 |
| 1734713700 | 85.67 | 0.28 | 0.33 | 85.3 | 85.67 | 85.29 | 67000 |
| 1734627300 | 85.39 | -0.92 | -1.07 | 85.74 | 86.02 | 85.39 | 191000 |
| 1734540900 | 86.31 | -0.14 | -0.16 | 86.31 | 86.31 | 86.31 | 15000 |
| 1734454500 | 86.45 | 0 | 0.00 | 86.45 | 86.45 | 86.45 | 0 |
| 1734368100 | 86.45 | 0 | 0.00 | 86.42 | 86.73 | 86.36 | 165000 |
| 1734108900 | 86.45 | -1.34 | -1.53 | 86.71 | 86.71 | 86.45 | 263000 |
| 1734022500 | 87.79 | -0.7 | -0.79 | 87.79 | 87.79 | 87.79 | 1000 |
| 1733936100 | 88.49 | -0.45 | -0.51 | 88.49 | 88.49 | 88.49 | 30000 |
| 1733849700 | 88.94 | -0.04 | -0.04 | 88.46 | 88.94 | 88.46 | 133000 |
| 1733763300 | 88.98 | -0.38 | -0.43 | 89.3 | 89.43 | 88.98 | 85000 |
Parece que no se ha autenticado. Haga click al botón de abajo para iniciar la sesión y ver los símbolos recientemente consultados.
Soporte: (55) 4170 8128 | soporte@advfn.mx
Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones
Hot Features
Premium
