Hot Features
Premium
Monitoree múltiples cotizaciones en tiempo real de los principales intercambios, como la Bolsa de Valores de Londres, NASDAQ, NYSE, AMEX, Bovespa y más.
| Nombre de la Acción | Símbolo de la Acción | Bolsa de Valores | Tipo de Valor |
|---|---|---|---|
| Eu Next Gen Tf 3,375% Nv42 Eur | 953262 | Italian Stock Exchange MOT | Bono |
| Variación del Día (ptos.) | Variación del Día (%) | Último Precio | Hora
|
|
|---|---|---|---|---|
| -0.35 | -0.35% | 101.04 | 10:40:00 |
| Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
|---|---|---|---|---|
| 100.93 | 100.86 | 101.15 | 101.04 | 101.04 |
Resumen Histórico 953262
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
953262 Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 22 May 2024 | 101.04 | -0.35 | -0.35% | 100.93 | 101.15 | 100.86 | 335,000 |
| 21 May 2024 | 101.39 | 0.40 | 0.40% | 101.14 | 101.58 | 101.06 | 29,000 |
| 20 May 2024 | 100.99 | -0.20 | -0.20% | 101.14 | 101.14 | 100.92 | 84,000 |
| 17 May 2024 | 101.19 | -0.79 | -0.77% | 101.32 | 101.37 | 101.19 | 324,000 |
| 16 May 2024 | 101.98 | -0.07 | -0.07% | 101.82 | 101.98 | 101.82 | 83,000 |
| 15 May 2024 | 102.05 | 0.94 | 0.93% | 101.18 | 102.05 | 101.18 | 216,000 |
| 14 May 2024 | 101.11 | -0.59 | -0.58% | 101.50 | 101.60 | 100.87 | 117,000 |
| 13 May 2024 | 101.70 | 0.02 | 0.02% | 101.76 | 101.91 | 101.32 | 211,000 |
| 10 May 2024 | 101.68 | 0.13 | 0.13% | 102.35 | 102.57 | 101.68 | 246,000 |
| 09 May 2024 | 101.55 | -0.45 | -0.44% | 102.10 | 102.10 | 101.55 | 237,000 |
| 08 May 2024 | 102.00 | -0.45 | -0.44% | 102.36 | 102.36 | 102.00 | 66,000 |
| 07 May 2024 | 102.45 | 0.60 | 0.59% | 102.33 | 102.45 | 102.33 | 20,000 |
| 06 May 2024 | 101.85 | 0.33 | 0.33% | 101.81 | 101.90 | 101.80 | 220,000 |
| 03 May 2024 | 101.52 | 0.84 | 0.83% | 100.84 | 101.52 | 100.84 | 65,000 |
| 02 May 2024 | 100.68 | 0.07 | 0.07% | 100.87 | 100.87 | 100.60 | 76,000 |
| 30 Abr 2024 | 100.61 | -0.46 | -0.46% | 101.05 | 101.05 | 100.60 | 144,000 |
| 29 Abr 2024 | 101.07 | 0.58 | 0.58% | 100.79 | 101.07 | 100.79 | 39,000 |
| 26 Abr 2024 | 100.49 | 1.03 | 1.04% | 99.89 | 100.49 | 99.76 | 144,000 |
| 25 Abr 2024 | 99.46 | -0.20 | -0.20% | 99.78 | 99.96 | 99.35 | 375,000 |
| 24 Abr 2024 | 99.66 | -0.54 | -0.54% | 100.00 | 100.18 | 99.50 | 1,669,000 |
| 23 Abr 2024 | 100.20 | -0.37 | -0.37% | 100.71 | 100.78 | 100.20 | 340,000 |
