Hot Features
Premium
Regístrate para obtener gráficos en tiempo real, herramientas de análisis y precios.
| Nombre de la Acción | Símbolo de la Acción | Bolsa de Valores | Tipo de Valor |
|---|---|---|---|
| Slovenia Tf 0,687% Mz81 Eur | 953763 | Italian Stock Exchange MOT | Bono |
| Variación del Día (ptos.) | Variación del Día (%) | Último Precio | Hora
|
|
|---|---|---|---|---|
| 0.30 | 0.72% | 41.85 | 10:40:00 |
| Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
|---|---|---|---|---|
| 41.86 | 41.75 | 41.86 | 41.85 | 41.85 |
Resumen Histórico 953763
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
953763 Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 02 May 2024 | 41.85 | 0.30 | 0.72% | 41.86 | 41.86 | 41.75 | 244,000 |
| 30 Abr 2024 | 41.55 | -0.14 | -0.34% | 41.87 | 42.00 | 41.54 | 78,000 |
| 29 Abr 2024 | 41.69 | 0.69 | 1.68% | 40.75 | 41.80 | 40.75 | 195,000 |
| 26 Abr 2024 | 41.00 | 1.69 | 4.30% | 40.75 | 41.00 | 40.30 | 56,000 |
| 25 Abr 2024 | 39.31 | -1.06 | -2.63% | 40.00 | 40.00 | 39.31 | 55,000 |
| 24 Abr 2024 | 40.37 | -0.92 | -2.23% | 40.79 | 40.79 | 39.70 | 437,000 |
| 23 Abr 2024 | 41.29 | 0.75 | 1.85% | 40.54 | 41.29 | 40.54 | 131,000 |
| 22 Abr 2024 | 40.54 | -0.53 | -1.29% | 41.29 | 41.29 | 40.54 | 55,000 |
| 19 Abr 2024 | 41.07 | -0.22 | -0.53% | 41.29 | 41.29 | 41.07 | 19,000 |
| 18 Abr 2024 | 41.29 | 0.19 | 0.46% | 41.40 | 41.40 | 41.00 | 77,000 |
| 17 Abr 2024 | 41.10 | 0.14 | 0.34% | 41.00 | 41.10 | 40.60 | 70,000 |
| 16 Abr 2024 | 40.96 | -0.86 | -2.06% | 41.85 | 41.85 | 40.37 | 508,000 |
| 15 Abr 2024 | 41.82 | -0.52 | -1.23% | 42.20 | 42.20 | 41.82 | 137,000 |
| 12 Abr 2024 | 42.34 | 0.84 | 2.02% | 41.98 | 43.02 | 41.97 | 255,000 |
| 11 Abr 2024 | 41.50 | -0.49 | -1.17% | 41.67 | 41.72 | 41.24 | 197,000 |
| 10 Abr 2024 | 41.99 | -0.31 | -0.73% | 42.05 | 42.37 | 41.56 | 205,000 |
| 09 Abr 2024 | 42.30 | 0.80 | 1.93% | 41.90 | 42.30 | 41.61 | 319,000 |
| 08 Abr 2024 | 41.50 | 0.49 | 1.19% | 41.02 | 41.65 | 40.98 | 350,000 |
| 05 Abr 2024 | 41.01 | -0.79 | -1.89% | 41.60 | 41.60 | 41.00 | 223,000 |
| 04 Abr 2024 | 41.80 | 0.83 | 2.03% | 40.90 | 41.82 | 40.90 | 191,000 |
| 03 Abr 2024 | 40.97 | 0.45 | 1.11% | 40.73 | 41.45 | 40.21 | 725,000 |
