ADVFN Logo ADVFN

No pudimos encontrar ningún resultado para:
Asegúrate de que la ortografía sea correcta o intenta ampliar tu búsqueda.

Tendencias Ahora

Listas Principales

Parece que no has iniciado sesión.
Haz clic en el botón de abajo para iniciar sesión y ver tu historial reciente.

Hot Features

Registration Strip Icon for monitor Monitoree múltiples cotizaciones en tiempo real de los principales intercambios, como la Bolsa de Valores de Londres, NASDAQ, NYSE, AMEX, Bovespa y más.

953764 Slovenia Tf 5,125% Mz26 Eur

104.45
0.00 (0.00%)
24 Jun 2024 - Cerrado
Retrasado por 15 minutos

953764 Precios Históricos

Fecha Anterior Variación Variación (%) Apertura Máximo Mínimo Volumen
24 Jun 2024 104.45 0.00 0.00% 104.45 104.45 104.45 0
21 Jun 2024 104.45 0.00 0.00% 104.45 104.45 104.45 0
20 Jun 2024 104.45 0.00 0.00% 104.45 104.45 104.45 0
19 Jun 2024 104.45 0.00 0.00% 104.45 104.45 104.45 0
18 Jun 2024 104.45 -0.06 -0.06% 104.45 104.45 104.45 2,000
17 Jun 2024 104.51 0.00 0.00% 104.51 104.51 104.51 0
14 Jun 2024 104.51 0.00 0.00% 104.51 104.51 104.51 0
13 Jun 2024 104.51 0.00 0.00% 104.51 104.51 104.51 0
12 Jun 2024 104.51 0.00 0.00% 104.51 104.51 104.51 0
11 Jun 2024 104.51 0.00 0.00% 104.51 104.51 104.51 0
10 Jun 2024 104.51 0.00 0.00% 104.51 104.51 104.51 0
07 Jun 2024 104.51 0.00 0.00% 104.51 104.51 104.51 0
06 Jun 2024 104.51 0.40 0.38% 104.51 104.51 104.51 5,000
05 Jun 2024 104.11 0.00 0.00% 104.11 104.11 104.11 0
04 Jun 2024 104.11 0.00 0.00% 104.11 104.11 104.11 0
03 Jun 2024 104.11 0.00 0.00% 104.11 104.11 104.11 0
31 May 2024 104.11 0.00 0.00% 104.11 104.11 104.11 0
30 May 2024 104.11 0.00 0.00% 104.11 104.11 104.11 0
29 May 2024 104.11 0.00 0.00% 104.11 104.11 104.11 0
28 May 2024 104.11 0.00 0.00% 104.11 104.11 104.11 0
27 May 2024 104.11 0.00 0.00% 104.11 104.11 104.11 0
24 May 2024 104.11 0.00 0.00% 104.11 104.11 104.11 0
23 May 2024 104.11 0.00 0.00% 104.11 104.11 104.11 0
22 May 2024 104.11 0.00 0.00% 104.11 104.11 104.11 0
21 May 2024 104.11 0.00 0.00% 104.11 104.11 104.11 0
20 May 2024 104.11 0.00 0.00% 104.11 104.11 104.11 0
17 May 2024 104.11 0.00 0.00% 104.11 104.11 104.11 0
16 May 2024 104.11 0.11 0.11% 104.11 104.11 104.11 10,000
15 May 2024 104.00 0.00 0.00% 104.00 104.00 104.00 0
14 May 2024 104.00 -1.08 -1.03% 104.82 104.83 104.00 190,000
13 May 2024 105.08 0.00 0.00% 105.08 105.08 105.08 0
10 May 2024 105.08 0.00 0.00% 105.08 105.08 105.08 0
09 May 2024 105.08 0.00 0.00% 105.08 105.08 105.08 0
08 May 2024 105.08 0.00 0.00% 105.08 105.08 105.08 0
07 May 2024 105.08 0.00 0.00% 105.08 105.08 105.08 0
06 May 2024 105.08 0.00 0.00% 105.08 105.08 105.08 0
03 May 2024 105.08 0.00 0.00% 105.08 105.08 105.08 0
02 May 2024 105.08 0.00 0.00% 105.08 105.08 105.08 0
30 Abr 2024 105.08 0.00 0.00% 105.08 105.08 105.08 0
29 Abr 2024 105.08 -0.28 -0.27% 105.08 105.08 105.08 10,000
26 Abr 2024 105.36 0.00 0.00% 105.36 105.36 105.36 0
25 Abr 2024 105.36 0.00 0.00% 105.36 105.36 105.36 0
24 Abr 2024 105.36 0.00 0.00% 105.36 105.36 105.36 0
23 Abr 2024 105.36 0.00 0.00% 105.36 105.36 105.36 0
22 Abr 2024 105.36 0.00 0.00% 105.36 105.36 105.36 0
19 Abr 2024 105.36 0.00 0.00% 105.36 105.36 105.36 0
18 Abr 2024 105.36 0.00 0.00% 105.36 105.36 105.36 0
17 Abr 2024 105.36 0.00 0.00% 105.36 105.36 105.36 0
16 Abr 2024 105.36 0.00 0.00% 105.36 105.36 105.36 0
15 Abr 2024 105.36 0.35 0.33% 105.36 105.36 105.36 10,000
12 Abr 2024 105.01 0.00 0.00% 105.01 105.01 105.01 0
11 Abr 2024 105.01 0.00 0.00% 105.01 105.01 105.01 0
10 Abr 2024 105.01 0.81 0.78% 105.01 105.01 105.01 15,000
09 Abr 2024 104.20 0.85 0.82% 104.89 104.89 104.20 75,000
08 Abr 2024 103.35 0.00 0.00% 103.35 103.35 103.35 0
05 Abr 2024 103.35 0.00 0.00% 103.35 103.35 103.35 0
04 Abr 2024 103.35 0.00 0.00% 103.35 103.35 103.35 0
03 Abr 2024 103.35 0.00 0.00% 103.35 103.35 103.35 0
02 Abr 2024 103.35 -1.56 -1.49% 103.35 103.35 103.35 30,000
28 Mar 2024 104.91 0.00 0.00% 104.91 104.91 104.91 0
27 Mar 2024 104.91 0.00 0.00% 104.91 104.91 104.91 0