US Dollar vs MXN

Regístrate para obtener alertas en tiempo real, cartera personalizada y movimientos del mercado.

Regístrate

Inicio
Invertir
Bonos
Italia
BITMOT
Slovenia Tf 5,125% Mz26 Eur (953764)
Slovenia Tf 5,125% Mz26 Eur (953764) Histórico

953764 Slovenia Tf 5,125% Mz26 Eur

104.51

0.00 (0.00%)

14 Jun 2024 - Cerrado

Retrasado por 15 minutos

953764 Precios Históricos

Fecha	Anterior	Variación	Variación (%)	Apertura	Máximo	Mínimo	Volumen
14 Jun 2024	104.51	0.00	0.00%	104.51	104.51	104.51	0
13 Jun 2024	104.51	0.00	0.00%	104.51	104.51	104.51	0
12 Jun 2024	104.51	0.00	0.00%	104.51	104.51	104.51	0
11 Jun 2024	104.51	0.00	0.00%	104.51	104.51	104.51	0
10 Jun 2024	104.51	0.00	0.00%	104.51	104.51	104.51	0
07 Jun 2024	104.51	0.00	0.00%	104.51	104.51	104.51	0
06 Jun 2024	104.51	0.40	0.38%	104.51	104.51	104.51	5,000
05 Jun 2024	104.11	0.00	0.00%	104.11	104.11	104.11	0
04 Jun 2024	104.11	0.00	0.00%	104.11	104.11	104.11	0
03 Jun 2024	104.11	0.00	0.00%	104.11	104.11	104.11	0
31 May 2024	104.11	0.00	0.00%	104.11	104.11	104.11	0
30 May 2024	104.11	0.00	0.00%	104.11	104.11	104.11	0
29 May 2024	104.11	0.00	0.00%	104.11	104.11	104.11	0
28 May 2024	104.11	0.00	0.00%	104.11	104.11	104.11	0
27 May 2024	104.11	0.00	0.00%	104.11	104.11	104.11	0
24 May 2024	104.11	0.00	0.00%	104.11	104.11	104.11	0
23 May 2024	104.11	0.00	0.00%	104.11	104.11	104.11	0
22 May 2024	104.11	0.00	0.00%	104.11	104.11	104.11	0
21 May 2024	104.11	0.00	0.00%	104.11	104.11	104.11	0
20 May 2024	104.11	0.00	0.00%	104.11	104.11	104.11	0
17 May 2024	104.11	0.00	0.00%	104.11	104.11	104.11	0
16 May 2024	104.11	0.11	0.11%	104.11	104.11	104.11	10,000
15 May 2024	104.00	0.00	0.00%	104.00	104.00	104.00	0
14 May 2024	104.00	-1.08	-1.03%	104.82	104.83	104.00	190,000
13 May 2024	105.08	0.00	0.00%	105.08	105.08	105.08	0
10 May 2024	105.08	0.00	0.00%	105.08	105.08	105.08	0
09 May 2024	105.08	0.00	0.00%	105.08	105.08	105.08	0
08 May 2024	105.08	0.00	0.00%	105.08	105.08	105.08	0
07 May 2024	105.08	0.00	0.00%	105.08	105.08	105.08	0
06 May 2024	105.08	0.00	0.00%	105.08	105.08	105.08	0
03 May 2024	105.08	0.00	0.00%	105.08	105.08	105.08	0
02 May 2024	105.08	0.00	0.00%	105.08	105.08	105.08	0
30 Abr 2024	105.08	0.00	0.00%	105.08	105.08	105.08	0
29 Abr 2024	105.08	-0.28	-0.27%	105.08	105.08	105.08	10,000
26 Abr 2024	105.36	0.00	0.00%	105.36	105.36	105.36	0
25 Abr 2024	105.36	0.00	0.00%	105.36	105.36	105.36	0
24 Abr 2024	105.36	0.00	0.00%	105.36	105.36	105.36	0
23 Abr 2024	105.36	0.00	0.00%	105.36	105.36	105.36	0
22 Abr 2024	105.36	0.00	0.00%	105.36	105.36	105.36	0
19 Abr 2024	105.36	0.00	0.00%	105.36	105.36	105.36	0
18 Abr 2024	105.36	0.00	0.00%	105.36	105.36	105.36	0
17 Abr 2024	105.36	0.00	0.00%	105.36	105.36	105.36	0
16 Abr 2024	105.36	0.00	0.00%	105.36	105.36	105.36	0
15 Abr 2024	105.36	0.35	0.33%	105.36	105.36	105.36	10,000
12 Abr 2024	105.01	0.00	0.00%	105.01	105.01	105.01	0
11 Abr 2024	105.01	0.00	0.00%	105.01	105.01	105.01	0
10 Abr 2024	105.01	0.81	0.78%	105.01	105.01	105.01	15,000
09 Abr 2024	104.20	0.85	0.82%	104.89	104.89	104.20	75,000
08 Abr 2024	103.35	0.00	0.00%	103.35	103.35	103.35	0
05 Abr 2024	103.35	0.00	0.00%	103.35	103.35	103.35	0
04 Abr 2024	103.35	0.00	0.00%	103.35	103.35	103.35	0
03 Abr 2024	103.35	0.00	0.00%	103.35	103.35	103.35	0
02 Abr 2024	103.35	-1.56	-1.49%	103.35	103.35	103.35	30,000
28 Mar 2024	104.91	0.00	0.00%	104.91	104.91	104.91	0
27 Mar 2024	104.91	0.00	0.00%	104.91	104.91	104.91	0
26 Mar 2024	104.91	0.00	0.00%	104.91	104.91	104.91	0
25 Mar 2024	104.91	0.00	0.00%	104.91	104.91	104.91	0
22 Mar 2024	104.91	0.00	0.00%	104.91	104.91	104.91	0
21 Mar 2024	104.91	0.00	0.00%	104.91	104.91	104.91	0
20 Mar 2024	104.91	0.00	0.00%	104.91	104.91	104.91	0
19 Mar 2024	104.91	-0.47	-0.45%	104.91	104.91	104.91	20,000
18 Mar 2024	105.38	0.00	0.00%	105.38	105.38	105.38	0

Slovenia Tf 5,125% Mz26 ...

Delayed Upgrade Clock

Soporte: (55) 4170 8128 | soporte@advfn.mx

Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones