Regístrate para obtener alertas en tiempo real, cartera personalizada y movimientos del mercado.
| Período † | Variación(Ptos) | Variación % | Apertura | Precio Máximo | Precio Mínimo | Avg. Vol. diario | Precio Promedio Ponderado | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| Fecha | Cierre | Cambio | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 1732640100 | 81.5 | 0 | 0.00 | 81.5 | 81.5 | 81.5 | 0 |
| 1732553700 | 81.5 | 0 | 0.00 | 81.5 | 81.5 | 81.5 | 0 |
| 1732294500 | 81.5 | 0 | 0.00 | 81.5 | 81.5 | 81.5 | 0 |
| 1732208100 | 81.5 | 0 | 0.00 | 81.5 | 81.5 | 81.5 | 0 |
| 1732121700 | 81.5 | 0 | 0.00 | 81.5 | 81.5 | 81.5 | 0 |
| 1732035300 | 81.5 | 0 | 0.00 | 81.5 | 81.5 | 81.5 | 0 |
| 1731948900 | 81.5 | 0 | 0.00 | 81.5 | 81.5 | 81.5 | 0 |
| 1731689700 | 81.5 | 0.39 | 0.48 | 81.5 | 81.5 | 81.5 | 3000 |
| 1731603300 | 81.11 | 0 | 0.00 | 81.11 | 81.11 | 81.11 | 0 |
| 1731516900 | 81.11 | 0 | 0.00 | 81.11 | 81.11 | 81.11 | 0 |
| 1731430500 | 81.11 | -0.66 | -0.81 | 81.11 | 81.11 | 81.11 | 2000 |
| 1731344100 | 81.77 | 0.67 | 0.83 | 81.77 | 81.77 | 81.77 | 1000 |
| 1731084900 | 81.1 | 0 | 0.00 | 81.1 | 81.1 | 81.1 | 0 |
| 1730998500 | 81.1 | 0 | 0.00 | 81.1 | 81.1 | 81.1 | 0 |
| 1730912100 | 81.1 | -0.49 | -0.60 | 81.1 | 81.1 | 81.1 | 2000 |
| 1730825700 | 81.59 | 2.08 | 2.62 | 81.59 | 81.59 | 81.59 | 4000 |
| 1730739300 | 79.51 | -3.08 | -3.73 | 79.51 | 79.51 | 79.51 | 8000 |
| 1730476500 | 82.59 | 0 | 0.00 | 82.59 | 82.59 | 82.59 | 0 |
| 1730390100 | 82.59 | 0 | 0.00 | 82.59 | 82.59 | 82.59 | 0 |
| 1730303700 | 82.59 | 0 | 0.00 | 82.59 | 82.59 | 82.59 | 0 |
| 1730217300 | 82.59 | 0 | 0.00 | 82.59 | 82.59 | 82.59 | 0 |
| 1730130900 | 82.59 | 0 | 0.00 | 82.59 | 82.59 | 82.59 | 0 |
| 1729871700 | 82.59 | 0 | 0.00 | 82.59 | 82.59 | 82.59 | 0 |
| 1729785300 | 82.59 | -0.19 | -0.23 | 82.59 | 82.59 | 82.59 | 3000 |
| 1729698900 | 82.78 | 0 | 0.00 | 82.78 | 82.78 | 82.78 | 0 |
| 1729612500 | 82.78 | 0 | 0.00 | 82.78 | 82.78 | 82.78 | 0 |
| 1729526100 | 82.78 | 0 | 0.00 | 82.78 | 82.78 | 82.78 | 0 |
| 1729266900 | 82.78 | 0 | 0.00 | 82.78 | 82.78 | 82.78 | 0 |
| 1729180500 | 82.78 | 0 | 0.00 | 82.78 | 82.78 | 82.78 | 0 |
| 1729094100 | 82.78 | 0 | 0.00 | 82.78 | 82.78 | 82.78 | 0 |
| 1729007700 | 82.78 | 0 | 0.00 | 82.78 | 82.78 | 82.78 | 0 |
| 1728921300 | 82.78 | 0 | 0.00 | 82.78 | 82.78 | 82.78 | 0 |
| 1728662100 | 82.78 | 0 | 0.00 | 82.78 | 82.78 | 82.78 | 0 |
| 1728575700 | 82.78 | 0 | 0.00 | 82.78 | 82.78 | 82.78 | 0 |
| 1728489300 | 82.78 | 0 | 0.00 | 82.78 | 82.78 | 82.78 | 0 |
| 1728402900 | 82.78 | 0 | 0.00 | 82.78 | 82.78 | 82.78 | 0 |
| 1728316500 | 82.78 | 0 | 0.00 | 82.78 | 82.78 | 82.78 | 0 |
| 1728057300 | 82.78 | 0 | 0.00 | 82.78 | 82.78 | 82.78 | 0 |
| 1727970900 | 82.78 | 2.19 | 2.72 | 82.78 | 82.78 | 82.78 | 4000 |
| 1727884500 | 80.59 | 0 | 0.00 | 80.59 | 80.59 | 80.59 | 0 |
| 1727798100 | 80.59 | 0 | 0.00 | 80.59 | 80.59 | 80.59 | 0 |
| 1727711700 | 80.59 | 0 | 0.00 | 80.59 | 80.59 | 80.59 | 0 |
| 1727452500 | 80.59 | 0 | 0.00 | 80.59 | 80.59 | 80.59 | 0 |
| 1727366100 | 80.59 | 0 | 0.00 | 80.59 | 80.59 | 80.59 | 0 |
| 1727279700 | 80.59 | 0 | 0.00 | 80.59 | 80.59 | 80.59 | 0 |
| 1727193300 | 80.59 | 0 | 0.00 | 80.59 | 80.59 | 80.59 | 0 |
| 1727106900 | 80.59 | -1.31 | -1.60 | 80.59 | 80.59 | 80.59 | 15000 |
| 1726847700 | 81.9 | 0 | 0.00 | 81.9 | 81.9 | 81.9 | 0 |
| 1726761300 | 81.9 | -1.1 | -1.33 | 81.9 | 81.9 | 81.9 | 8000 |
| 1726674900 | 83 | 0 | 0.00 | 83 | 83 | 83 | 0 |
| 1726588500 | 83 | 0 | 0.00 | 83 | 83 | 83 | 0 |
| 1726502100 | 83 | 0 | 0.00 | 83 | 83 | 83 | 0 |
| 1726242900 | 83 | -0.75 | -0.90 | 83 | 83 | 83 | 5000 |
| 1726156500 | 83.75 | 0 | 0.00 | 83.75 | 83.75 | 83.75 | 0 |
| 1726070100 | 83.75 | 1.11 | 1.34 | 83.75 | 83.75 | 83.75 | 3000 |
| 1725983700 | 82.64 | 0 | 0.00 | 82.64 | 82.64 | 82.64 | 0 |
| 1725897300 | 82.64 | 0 | 0.00 | 82.64 | 82.64 | 82.64 | 0 |
| 1725638100 | 82.64 | 0 | 0.00 | 82.64 | 82.64 | 82.64 | 0 |
| 1725551700 | 82.64 | 0 | 0.00 | 82.64 | 82.64 | 82.64 | 0 |
| 1725465300 | 82.64 | 0 | 0.00 | 82.64 | 82.64 | 82.64 | 0 |
| 1725378900 | 82.64 | 0.36 | 0.44 | 82.64 | 82.64 | 82.64 | 1000 |
| 1725264000 | 82.28 | 0 | 0.00 | 82.28 | 82.28 | 82.28 | 0 |
| 1725004800 | 82.28 | 0 | 0.00 | 82.28 | 82.28 | 82.28 | 0 |
| 1724918400 | 82.28 | 0 | 0.00 | 82.28 | 82.28 | 82.28 | 0 |
| 1724832000 | 82.28 | 0 | 0.00 | 82.28 | 82.28 | 82.28 | 0 |
| 1724745600 | 82.28 | 0 | 0.00 | 82.28 | 82.28 | 82.28 | 0 |
Parece que no se ha autenticado. Haga click al botón de abajo para iniciar la sesión y ver los símbolos recientemente consultados.
Soporte: (55) 4170 8128 | soporte@advfn.mx
Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones
Hot Features
Premium
