Hot Features
Premium
Regístrate para interactuar en nuestros foros activos para discutir con inversores de ideas afines.
| Nombre Gilt | Símbolo Gilt | Bolsa de Valores | Tipo de Valor |
|---|---|---|---|
| Btp Italia Nv28 Eur | 954448 | Italian Stock Exchange MOT | Bono de Gobierno |
| Variación del Día (ptos.) | Variación del Día (%) | Último Precio | Hora
|
|
|---|---|---|---|---|
| 0.06 | 0.06% | 97.47 | 02:20:07 |
| Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
|---|---|---|---|---|
| 97.45 | 97.45 | 97.50 | 97.41 |
Resumen Histórico 954448
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
954448 Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 22 May 2024 | 97.41 | -0.13 | -0.13% | 97.30 | 97.49 | 97.29 | 12,088,000 |
| 21 May 2024 | 97.54 | -0.03 | -0.03% | 97.42 | 97.67 | 97.41 | 7,257,000 |
| 20 May 2024 | 97.57 | 0.03 | 0.03% | 97.34 | 97.64 | 97.34 | 7,464,000 |
| 17 May 2024 | 97.54 | 0.07 | 0.07% | 97.44 | 97.67 | 97.35 | 6,104,000 |
| 16 May 2024 | 97.47 | -0.08 | -0.08% | 97.50 | 97.70 | 97.42 | 6,112,000 |
| 15 May 2024 | 97.55 | 0.36 | 0.37% | 97.17 | 97.65 | 97.09 | 5,998,000 |
| 14 May 2024 | 97.19 | -0.07 | -0.07% | 97.20 | 97.33 | 97.07 | 4,053,000 |
| 13 May 2024 | 97.26 | 0.03 | 0.03% | 97.25 | 97.33 | 97.07 | 2,891,000 |
| 10 May 2024 | 97.23 | -0.01 | -0.01% | 97.22 | 97.46 | 97.16 | 5,406,000 |
| 09 May 2024 | 97.24 | -0.11 | -0.11% | 97.22 | 97.45 | 97.18 | 9,591,000 |
| 08 May 2024 | 97.35 | -0.14 | -0.14% | 97.43 | 97.43 | 97.18 | 9,530,000 |
| 07 May 2024 | 97.49 | 0.09 | 0.09% | 97.33 | 97.61 | 97.33 | 14,503,000 |
| 06 May 2024 | 97.40 | -0.15 | -0.15% | 97.50 | 97.60 | 97.24 | 24,788,000 |
| 03 May 2024 | 97.55 | 0.09 | 0.09% | 97.40 | 97.75 | 97.33 | 6,065,000 |
| 02 May 2024 | 97.46 | -0.04 | -0.04% | 97.41 | 97.58 | 97.23 | 2,829,000 |
| 30 Abr 2024 | 97.50 | -0.10 | -0.10% | 97.47 | 97.79 | 97.42 | 3,982,000 |
| 29 Abr 2024 | 97.60 | 0.12 | 0.12% | 97.50 | 97.65 | 97.32 | 12,150,000 |
| 26 Abr 2024 | 97.48 | 0.23 | 0.24% | 97.25 | 97.64 | 97.17 | 4,181,000 |
| 25 Abr 2024 | 97.25 | -0.15 | -0.15% | 97.40 | 97.54 | 97.02 | 521,000 |
| 24 Abr 2024 | 97.40 | -0.58 | -0.59% | 97.74 | 97.88 | 97.40 | 3,057,000 |
| 23 Abr 2024 | 97.98 | 0.14 | 0.14% | 97.92 | 98.08 | 97.70 | 9,005,000 |
