Hot Features
Premium
Regístrate para obtener gráficos en tiempo real, herramientas de análisis y precios.
| Nombre de la Acción | Símbolo de la Acción | Bolsa de Valores | Tipo de Valor |
|---|---|---|---|
| Intsanpaolo Tf 5,35% Nv24 Gbp | 955244 | Italian Stock Exchange MOT | Bono |
| Variación del Día (ptos.) | Variación del Día (%) | Último Precio | Hora
|
|
|---|---|---|---|---|
| 0.00 | 0.00% | 99.892 | 10:40:00 |
| Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
|---|---|---|---|---|
| 99.892 |
Resumen Histórico 955244
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
955244 Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 25 Jun 2024 | 99.892 | 0.00 | 0.00% | 99.892 | 99.892 | 99.892 | 0 |
| 24 Jun 2024 | 99.892 | 0.00 | 0.00% | 99.892 | 99.892 | 99.892 | 0 |
| 21 Jun 2024 | 99.892 | 0.00 | 0.01% | 99.892 | 99.892 | 99.892 | 18,000 |
| 20 Jun 2024 | 99.887 | 0.03 | 0.04% | 99.885 | 99.887 | 99.885 | 22,000 |
| 19 Jun 2024 | 99.852 | 0.00 | 0.00% | 99.852 | 99.852 | 99.852 | 0 |
| 18 Jun 2024 | 99.852 | -0.03 | -0.03% | 100.50 | 102.49 | 99.852 | 51,000 |
| 17 Jun 2024 | 99.879 | 0.00 | 0.00% | 99.879 | 99.879 | 99.879 | 0 |
| 14 Jun 2024 | 99.879 | -0.01 | -0.01% | 98.976 | 100.00 | 98.976 | 75,000 |
| 13 Jun 2024 | 99.89 | 0.00 | 0.00% | 99.89 | 99.89 | 99.89 | 0 |
| 12 Jun 2024 | 99.89 | 0.00 | 0.00% | 99.89 | 99.89 | 99.89 | 0 |
| 11 Jun 2024 | 99.89 | 0.00 | 0.00% | 99.89 | 99.89 | 99.89 | 0 |
| 10 Jun 2024 | 99.89 | 0.00 | 0.00% | 99.89 | 99.89 | 99.89 | 0 |
| 07 Jun 2024 | 99.89 | 0.00 | 0.00% | 99.89 | 99.89 | 99.89 | 0 |
| 06 Jun 2024 | 99.89 | 0.00 | 0.00% | 99.89 | 99.89 | 99.89 | 0 |
| 05 Jun 2024 | 99.89 | 0.00 | 0.00% | 99.89 | 99.89 | 99.89 | 0 |
| 04 Jun 2024 | 99.89 | 0.00 | 0.00% | 99.89 | 99.89 | 99.89 | 0 |
| 03 Jun 2024 | 99.89 | -1.61 | -1.59% | 99.89 | 99.89 | 99.89 | 10,000 |
| 31 May 2024 | 101.50 | -1.00 | -0.98% | 101.50 | 101.50 | 101.50 | 4,000 |
| 30 May 2024 | 102.50 | 2.61 | 2.61% | 102.50 | 102.50 | 102.50 | 82,000 |
| 29 May 2024 | 99.89 | 0.00 | 0.00% | 99.89 | 99.89 | 99.89 | 0 |
| 28 May 2024 | 99.89 | 0.00 | 0.00% | 99.89 | 99.89 | 99.89 | 0 |
| 27 May 2024 | 99.89 | 0.00 | 0.00% | 99.89 | 99.89 | 99.89 | 0 |
