Regístrate para obtener gráficos en tiempo real, herramientas de análisis y precios.
| Período † | Variación(Ptos) | Variación % | Apertura | Precio Máximo | Precio Mínimo | Avg. Vol. diario | Precio Promedio Ponderado | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| Fecha | Cierre | Cambio | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 1739552100 | 100.72 | -2.15 | -2.09 | 100.701 | 100.72 | 100.701 | 42000 |
| 1739465700 | 102.87 | 0 | 0.00 | 102.87 | 102.87 | 102.87 | 0 |
| 1739379300 | 102.87 | 0 | 0.00 | 102.87 | 102.87 | 102.87 | 0 |
| 1739292900 | 102.87 | 0 | 0.00 | 102.87 | 102.87 | 102.87 | 0 |
| 1739206500 | 102.87 | 0.94 | 0.92 | 102.87 | 102.87 | 102.87 | 24000 |
| 1738947300 | 101.93 | -0.37 | -0.36 | 100.91 | 101.93 | 100.91 | 14000 |
| 1738860900 | 102.3 | 1.54 | 1.53 | 101.985 | 102.3 | 101.985 | 200000 |
| 1738774500 | 100.761 | 0.02 | 0.02 | 100.761 | 100.761 | 100.761 | 20000 |
| 1738688100 | 100.74 | -1.15 | -1.13 | 100.741 | 100.741 | 100.74 | 30000 |
| 1738601700 | 101.889 | 0 | 0.00 | 101.889 | 101.889 | 101.889 | 0 |
| 1738342500 | 101.889 | -0.01 | -0.01 | 101.889 | 101.889 | 101.889 | 6000 |
| 1738256100 | 101.898 | 1.15 | 1.14 | 101.898 | 101.898 | 101.898 | 10000 |
| 1738169700 | 100.75 | 0 | 0.00 | 100.75 | 100.75 | 100.75 | 0 |
| 1738083300 | 100.75 | -0.04 | -0.04 | 100.75 | 100.75 | 100.75 | 20000 |
| 1737996900 | 100.792 | 0.04 | 0.04 | 100.792 | 100.792 | 100.792 | 6000 |
| 1737737700 | 100.749 | -0.5 | -0.49 | 100.751 | 100.751 | 100.749 | 178000 |
| 1737651300 | 101.25 | 0 | 0.00 | 101.25 | 101.25 | 101.25 | 0 |
| 1737564900 | 101.25 | 0 | 0.00 | 101.25 | 101.25 | 101.25 | 0 |
| 1737478500 | 101.25 | 0.54 | 0.54 | 100.74 | 101.25 | 100.74 | 14000 |
| 1737392100 | 100.71 | 0.01 | 0.01 | 100.71 | 100.71 | 100.71 | 10000 |
| 1737132900 | 100.702 | 0.02 | 0.02 | 100.26 | 100.702 | 100.26 | 12000 |
| 1737046500 | 100.68 | 0.04 | 0.04 | 101.399 | 101.399 | 100.68 | 14000 |
| 1736960100 | 100.638 | 0 | 0.00 | 100.638 | 100.638 | 100.638 | 0 |
| 1736873700 | 100.638 | 0.01 | 0.01 | 100.638 | 100.638 | 100.638 | 4000 |
| 1736787300 | 100.63 | -0.09 | -0.09 | 100.79 | 101.08 | 100.63 | 60000 |
| 1736528100 | 100.72 | 0 | 0.00 | 100.72 | 100.72 | 100.72 | 0 |
| 1736441700 | 100.72 | -0.68 | -0.67 | 100.591 | 101.489 | 100.591 | 46000 |
| 1736355300 | 101.4 | -0.75 | -0.73 | 101.4 | 101.4 | 101.4 | 4000 |
| 1736268900 | 102.149 | 0 | 0.00 | 102.149 | 102.149 | 102.149 | 0 |
| 1736182500 | 102.149 | 1.43 | 1.42 | 101.44 | 102.149 | 101.44 | 30000 |
| 1735923300 | 100.72 | 0 | 0.00 | 100.72 | 100.72 | 100.72 | 0 |
| 1735836900 | 100.72 | 0.04 | 0.04 | 100.72 | 101.17 | 100.72 | 38000 |
| 1735577700 | 100.682 | 0.01 | 0.01 | 100.69 | 100.69 | 100.682 | 60000 |
| 1735318500 | 100.67 | -1.23 | -1.21 | 102.3 | 102.3 | 100.67 | 88000 |
| 1734972900 | 101.899 | 0 | 0.00 | 101.899 | 101.899 | 101.899 | 0 |
| 1734713700 | 101.899 | 0.9 | 0.89 | 101.899 | 101.899 | 101.899 | 10000 |
| 1734627300 | 101 | -1.1 | -1.08 | 101.999 | 101.999 | 101 | 12000 |
| 1734540900 | 102.099 | 1.2 | 1.19 | 102.099 | 102.099 | 102.099 | 16000 |
| 1734454500 | 100.9 | 0 | 0.00 | 100.9 | 100.9 | 100.9 | 0 |
| 1734368100 | 100.9 | 0.11 | 0.11 | 102.1 | 102.1 | 100.9 | 54000 |
| 1734108900 | 100.791 | -0.04 | -0.04 | 100.791 | 100.791 | 100.791 | 8000 |
| 1734022500 | 100.834 | 0 | 0.00 | 100.834 | 100.834 | 100.834 | 0 |
| 1733936100 | 100.834 | -1.17 | -1.14 | 100.9 | 100.9 | 100.834 | 72000 |
| 1733849700 | 102 | 1.1 | 1.09 | 102.699 | 102.699 | 102 | 26000 |
| 1733763300 | 100.901 | 0.02 | 0.02 | 102.699 | 102.699 | 100.901 | 18000 |
| 1733504100 | 100.877 | -1.12 | -1.10 | 101.5 | 101.55 | 100.877 | 72000 |
| 1733417700 | 102 | 0.1 | 0.10 | 101.5 | 102 | 101.5 | 10000 |
| 1733331300 | 101.9 | 0 | 0.00 | 101.9 | 101.9 | 101.9 | 0 |
| 1733244900 | 101.9 | 0 | 0.00 | 101.9 | 101.9 | 101.9 | 0 |
| 1733158500 | 101.9 | 0 | 0.00 | 101.9 | 101.9 | 101.9 | 0 |
| 1732899300 | 101.9 | 0 | 0.00 | 101.1 | 101.9 | 101.1 | 6000 |
| 1732812900 | 101.9 | 0 | 0.00 | 101.9 | 101.9 | 101.9 | 0 |
| 1732726500 | 101.9 | 0 | 0.00 | 101.9 | 101.9 | 101.9 | 0 |
| 1732640100 | 101.9 | 1 | 0.99 | 101.8 | 101.9 | 101.8 | 32000 |
| 1732553700 | 100.901 | 0 | 0.00 | 100.901 | 100.901 | 100.901 | 0 |
| 1732294500 | 100.901 | -0.6 | -0.59 | 101.26 | 101.26 | 100.901 | 30000 |
| 1732208100 | 101.5 | 0.24 | 0.24 | 101.5 | 101.5 | 101.5 | 4000 |
| 1732121700 | 101.26 | -0.99 | -0.97 | 101.26 | 101.26 | 101.26 | 2000 |
| 1732035300 | 102.25 | 0 | 0.00 | 102.25 | 102.25 | 102.25 | 0 |
| 1731948900 | 102.25 | -2.54 | -2.42 | 100.9 | 102.38 | 100.9 | 28000 |
Parece que no se ha autenticado. Haga click al botón de abajo para iniciar la sesión y ver los símbolos recientemente consultados.
Soporte: (55) 4170 8128 | soporte@advfn.mx
Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones
Hot Features
Premium
