Hot Features
Premium
Regístrate para interactuar en nuestros foros activos para discutir con inversores de ideas afines.
| Nombre Gilt | Símbolo Gilt | Bolsa de Valores | Tipo de Valor |
|---|---|---|---|
| Btp Tf 3,85% Dc29 Eur | 956247 | Italian Stock Exchange MOT | Bono de Gobierno |
| Variación del Día (ptos.) | Variación del Día (%) | Último Precio | Hora
|
|
|---|---|---|---|---|
| 0.24 | 0.24% | 102.27 | 10:40:00 |
| Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
|---|---|---|---|---|
| 102.22 | 102.09 | 102.59 | 102.27 | 102.03 |
Resumen Histórico 956247
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
956247 Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 03 May 2024 | 102.27 | 0.24 | 0.24% | 102.22 | 102.59 | 102.09 | 18,229,000 |
| 02 May 2024 | 102.03 | 0.22 | 0.22% | 102.06 | 102.21 | 101.93 | 3,848,000 |
| 30 Abr 2024 | 101.81 | -0.41 | -0.40% | 102.19 | 102.19 | 101.80 | 5,801,000 |
| 29 Abr 2024 | 102.22 | 0.34 | 0.33% | 102.00 | 102.24 | 101.95 | 642,000 |
| 26 Abr 2024 | 101.88 | 0.41 | 0.40% | 101.61 | 101.95 | 101.59 | 325,000 |
| 25 Abr 2024 | 101.47 | -0.18 | -0.18% | 101.70 | 101.83 | 101.26 | 656,000 |
| 24 Abr 2024 | 101.65 | -0.59 | -0.58% | 102.08 | 102.08 | 101.64 | 3,125,000 |
| 23 Abr 2024 | 102.24 | 0.03 | 0.03% | 102.28 | 102.37 | 102.04 | 6,028,000 |
| 22 Abr 2024 | 102.21 | 0.43 | 0.42% | 101.88 | 102.22 | 101.73 | 4,414,000 |
| 19 Abr 2024 | 101.78 | -0.13 | -0.13% | 101.97 | 102.02 | 101.73 | 4,124,000 |
| 18 Abr 2024 | 101.91 | -0.11 | -0.11% | 102.17 | 102.24 | 101.91 | 306,000 |
| 17 Abr 2024 | 102.02 | 0.05 | 0.05% | 101.90 | 102.21 | 101.87 | 1,040,000 |
| 16 Abr 2024 | 101.97 | -0.40 | -0.39% | 102.23 | 102.24 | 101.84 | 16,697,000 |
| 15 Abr 2024 | 102.37 | -0.43 | -0.42% | 102.73 | 102.73 | 102.30 | 2,954,000 |
| 12 Abr 2024 | 102.80 | 0.67 | 0.66% | 102.62 | 102.98 | 102.59 | 15,945,000 |
| 11 Abr 2024 | 102.13 | -0.45 | -0.44% | 102.42 | 102.50 | 102.09 | 6,581,000 |
| 10 Abr 2024 | 102.58 | -0.29 | -0.28% | 102.86 | 103.08 | 102.44 | 10,470,000 |
| 09 Abr 2024 | 102.87 | 0.38 | 0.37% | 102.63 | 102.91 | 102.51 | 4,032,000 |
| 08 Abr 2024 | 102.49 | -0.12 | -0.12% | 102.46 | 102.54 | 102.41 | 1,653,000 |
| 05 Abr 2024 | 102.61 | -0.32 | -0.31% | 102.93 | 102.95 | 102.56 | 15,077,000 |
| 04 Abr 2024 | 102.93 | 0.59 | 0.58% | 102.58 | 102.97 | 102.58 | 3,410,000 |
