Regístrate para obtener alertas en tiempo real, cartera personalizada y movimientos del mercado.
| Período † | Variación(Ptos) | Variación % | Apertura | Precio Máximo | Precio Mínimo | Avg. Vol. diario | Precio Promedio Ponderado | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | GT |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | GT |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | GT |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | GT |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | GT |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | GT |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | GT |
| Fecha | Cierre | Cambio | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 1737737700 | 103.84 | -0.13 | -0.13 | 104.02 | 104.02 | 103.76 | 2553000 |
| 1737651300 | 103.97 | -0.29 | -0.28 | 104.16 | 104.16 | 103.89 | 2871000 |
| 1737564900 | 104.26 | 0 | 0.00 | 104.26 | 104.26 | 104.26 | 0 |
| 1737478500 | 104.26 | 0.14 | 0.13 | 104.14 | 104.27 | 104.05 | 360000 |
| 1737392100 | 104.12 | 0.05 | 0.05 | 104.07 | 104.18 | 103.93 | 6554000 |
| 1737132900 | 104.07 | 0.11 | 0.11 | 104.08 | 104.2 | 104.03 | 4830000 |
| 1737046500 | 103.96 | 0.04 | 0.04 | 103.8 | 103.96 | 103.71 | 4227000 |
| 1736960100 | 103.92 | 0.76 | 0.74 | 103.26 | 103.92 | 103.24 | 22900000 |
| 1736873700 | 103.16 | -0.05 | -0.05 | 103.34 | 103.4 | 103.16 | 16066000 |
| 1736787300 | 103.21 | -0.2 | -0.19 | 103.21 | 103.29 | 103.07 | 6321000 |
| 1736528100 | 103.41 | -0.39 | -0.38 | 103.69 | 103.69 | 103.4 | 17248000 |
| 1736441700 | 103.8 | -0.22 | -0.21 | 103.78 | 103.91 | 103.75 | 6173000 |
| 1736355300 | 104.02 | -0.08 | -0.08 | 104.18 | 104.2 | 103.94 | 2804000 |
| 1736268900 | 104.1 | -0.12 | -0.12 | 104.27 | 104.31 | 104.09 | 11886000 |
| 1736182500 | 104.22 | -0.05 | -0.05 | 104.21 | 104.24 | 104.13 | 6818000 |
| 1735923300 | 104.27 | -0.38 | -0.36 | 104.62 | 104.62 | 104.25 | 713000 |
| 1735836900 | 104.65 | 0.07 | 0.07 | 104.61 | 104.87 | 104.6 | 1416000 |
| 1735577700 | 104.58 | -0.01 | -0.01 | 104.55 | 104.59 | 104.5 | 1321000 |
| 1735318500 | 104.59 | -0.09 | -0.09 | 104.6 | 104.61 | 104.38 | 1020000 |
| 1734972900 | 104.68 | -0.22 | -0.21 | 104.67 | 104.83 | 104.66 | 1562000 |
| 1734713700 | 104.9 | 0.14 | 0.13 | 104.78 | 104.94 | 104.76 | 5414000 |
| 1734627300 | 104.76 | -0.32 | -0.30 | 104.72 | 104.83 | 104.65 | 2233000 |
| 1734540900 | 105.08 | 0 | 0.00 | 105.08 | 105.11 | 105 | 12528000 |
| 1734454500 | 105.08 | -0.03 | -0.03 | 105.02 | 105.15 | 104.98 | 9009000 |
| 1734368100 | 105.11 | -0.09 | -0.09 | 104.99 | 105.24 | 104.99 | 5321000 |
| 1734108900 | 105.2 | -0.24 | -0.23 | 105.38 | 105.38 | 105.2 | 2833000 |
| 1734022500 | 105.44 | -0.51 | -0.48 | 105.84 | 105.98 | 105.44 | 22895000 |
| 1733936100 | 105.95 | 0.04 | 0.04 | 105.93 | 106.12 | 105.88 | 3486000 |
| 1733849700 | 105.91 | 0.03 | 0.03 | 105.77 | 106 | 105.74 | 11184000 |
| 1733763300 | 105.88 | 0.13 | 0.12 | 105.92 | 105.96 | 105.74 | 4017000 |
| 1733504100 | 105.75 | 0 | 0.00 | 105.74 | 105.9 | 105.67 | 2900000 |
| 1733417700 | 105.75 | -0.01 | -0.01 | 105.84 | 105.96 | 105.75 | 6925000 |
| 1733331300 | 105.76 | 0.06 | 0.06 | 105.68 | 105.82 | 105.6 | 6188000 |
| 1733244900 | 105.7 | -0.02 | -0.02 | 105.76 | 105.79 | 105.67 | 2183000 |
| 1733158500 | 105.72 | 0.12 | 0.11 | 105.57 | 105.83 | 105.57 | 4360000 |
| 1732899300 | 105.6 | 0.33 | 0.31 | 105.3 | 105.6 | 105.3 | 5904000 |
| 1732812900 | 105.27 | 0.39 | 0.37 | 105.03 | 105.29 | 104.96 | 5493000 |
| 1732726500 | 104.88 | 0.13 | 0.12 | 104.91 | 104.95 | 104.75 | 4194000 |
| 1732640100 | 104.75 | -0.09 | -0.09 | 104.69 | 104.88 | 104.69 | 1390000 |
| 1732553700 | 104.84 | 0.11 | 0.11 | 104.74 | 104.89 | 104.53 | 15744000 |
| 1732294500 | 104.73 | 0.35 | 0.34 | 104.27 | 104.82 | 104.25 | 4384000 |
| 1732208100 | 104.38 | 0.14 | 0.13 | 104.12 | 104.42 | 104.12 | 1038000 |
| 1732121700 | 104.24 | -0.1 | -0.10 | 104.24 | 104.25 | 104.09 | 4115000 |
| 1732035300 | 104.34 | 0.11 | 0.11 | 104.41 | 104.49 | 104.16 | 1108000 |
| 1731948900 | 104.23 | -0.23 | -0.22 | 104.25 | 104.26 | 104 | 1353000 |
| 1731689700 | 104.46 | 0.04 | 0.04 | 104.38 | 104.56 | 104.29 | 7395000 |
| 1731603300 | 104.42 | 0.43 | 0.41 | 104.02 | 104.42 | 104.02 | 18351000 |
| 1731516900 | 103.99 | -0.08 | -0.08 | 103.89 | 104.09 | 103.74 | 24265000 |
| 1731430500 | 104.07 | -0.18 | -0.17 | 104.11 | 104.32 | 104.05 | 5783000 |
| 1731344100 | 104.25 | 0.39 | 0.38 | 104.03 | 104.25 | 103.97 | 1396000 |
| 1731084900 | 103.86 | 0.27 | 0.26 | 103.89 | 103.89 | 103.73 | 5277000 |
| 1730998500 | 103.59 | -0.13 | -0.13 | 103.74 | 103.74 | 103.22 | 9774000 |
| 1730912100 | 103.72 | 0.13 | 0.13 | 104 | 104.07 | 103.63 | 25684000 |
| 1730825700 | 103.59 | -0.19 | -0.18 | 103.62 | 103.78 | 103.5 | 9707000 |
| 1730739300 | 103.78 | 0 | 0.00 | 103.79 | 103.79 | 103.65 | 2500000 |
| 1730480100 | 103.78 | 0.04 | 0.04 | 103.67 | 103.85 | 103.65 | 4900000 |
| 1730393700 | 103.74 | -0.17 | -0.16 | 103.71 | 103.8 | 103.4 | 6412000 |
| 1730307300 | 103.91 | -0.5 | -0.48 | 104.48 | 104.56 | 103.91 | 3706000 |
| 1730220900 | 104.41 | -0.38 | -0.36 | 104.75 | 104.75 | 104.4 | 1363000 |
| 1730134500 | 104.79 | 0.12 | 0.11 | 104.52 | 104.86 | 104.52 | 1853000 |
Parece que no se ha autenticado. Haga click al botón de abajo para iniciar la sesión y ver los símbolos recientemente consultados.
Soporte: (55) 4170 8128 | soporte@advfn.mx
Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones
Hot Features
Premium
