Hot Features
Premium
Regístrate para obtener gráficos en tiempo real, herramientas de análisis y precios.
| Nombre de la Acción | Símbolo de la Acción | Bolsa de Valores | Tipo de Valor |
|---|---|---|---|
| Poland Tf 5,75% Nv32 Call Usd | 957334 | Italian Stock Exchange MOT | Bono |
| Variación del Día (ptos.) | Variación del Día (%) | Último Precio | Hora
|
|
|---|---|---|---|---|
| 0.78 | 0.75% | 104.35 | 10:37:39 |
| Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
|---|---|---|---|---|
| 104.35 | 104.35 | 104.35 | 104.35 | 103.57 |
Resumen Histórico 957334
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
957334 Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 28 Jun 2024 | 103.57 | -2.77 | -2.60% | 103.57 | 103.57 | 103.57 | 3,000 |
| 27 Jun 2024 | 106.34 | 0.00 | 0.00% | 106.34 | 106.34 | 106.34 | 0 |
| 26 Jun 2024 | 106.34 | 0.00 | 0.00% | 106.34 | 106.34 | 106.34 | 0 |
| 25 Jun 2024 | 106.34 | 0.00 | 0.00% | 106.34 | 106.34 | 106.34 | 0 |
| 24 Jun 2024 | 106.34 | 1.94 | 1.86% | 106.34 | 106.34 | 106.34 | 11,000 |
| 21 Jun 2024 | 104.40 | 0.00 | 0.00% | 104.40 | 104.40 | 104.40 | 0 |
| 20 Jun 2024 | 104.40 | 0.00 | 0.00% | 104.40 | 104.40 | 104.40 | 0 |
| 19 Jun 2024 | 104.40 | 0.00 | 0.00% | 104.40 | 104.40 | 104.40 | 0 |
| 18 Jun 2024 | 104.40 | 1.19 | 1.15% | 104.40 | 104.40 | 104.40 | 5,000 |
| 17 Jun 2024 | 103.21 | 0.00 | 0.00% | 103.21 | 103.21 | 103.21 | 0 |
| 14 Jun 2024 | 103.21 | 0.00 | 0.00% | 103.21 | 103.21 | 103.21 | 0 |
| 13 Jun 2024 | 103.21 | 0.00 | 0.00% | 103.21 | 103.21 | 103.21 | 0 |
| 12 Jun 2024 | 103.21 | 0.00 | 0.00% | 103.21 | 103.21 | 103.21 | 0 |
| 11 Jun 2024 | 103.21 | 0.00 | 0.00% | 103.21 | 103.21 | 103.21 | 0 |
| 10 Jun 2024 | 103.21 | -1.53 | -1.46% | 103.29 | 103.29 | 103.21 | 11,000 |
| 07 Jun 2024 | 104.74 | 0.00 | 0.00% | 104.74 | 104.74 | 104.74 | 0 |
| 06 Jun 2024 | 104.74 | 0.92 | 0.89% | 104.74 | 104.74 | 104.74 | 6,000 |
| 05 Jun 2024 | 103.82 | 0.00 | 0.00% | 103.82 | 103.82 | 103.82 | 0 |
| 04 Jun 2024 | 103.82 | 0.00 | 0.00% | 103.82 | 103.82 | 103.82 | 0 |
| 03 Jun 2024 | 103.82 | 0.90 | 0.87% | 103.56 | 103.82 | 103.56 | 25,000 |
