Hot Features
Premium
Regístrate para interactuar en nuestros foros activos para discutir con inversores de ideas afines.
| Nombre de la Acción | Símbolo de la Acción | Bolsa de Valores | Tipo de Valor |
|---|---|---|---|
| Poland Tf 5,75% Nv32 Call Usd | 957334 | Italian Stock Exchange MOT | Bono |
| Variación del Día (ptos.) | Variación del Día (%) | Último Precio | Hora
|
|
|---|---|---|---|---|
| 0.00 | 0.00% | 103.21 | 10:30:55 |
| Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
|---|---|---|---|---|
| 103.21 |
Resumen Histórico 957334
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
957334 Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 10 Jun 2024 | 103.21 | -1.53 | -1.46% | 103.22 | 103.22 | 103.21 | 11,000 |
| 07 Jun 2024 | 104.74 | 0.00 | 0.00% | 104.74 | 104.74 | 104.74 | 0 |
| 06 Jun 2024 | 104.74 | 0.92 | 0.89% | 104.74 | 104.74 | 104.74 | 6,000 |
| 05 Jun 2024 | 103.82 | 0.00 | 0.00% | 103.82 | 103.82 | 103.82 | 0 |
| 04 Jun 2024 | 103.82 | 0.00 | 0.00% | 103.82 | 103.82 | 103.82 | 0 |
| 03 Jun 2024 | 103.82 | 0.90 | 0.87% | 103.56 | 103.82 | 103.56 | 25,000 |
| 31 May 2024 | 102.92 | -0.07 | -0.07% | 102.92 | 102.92 | 102.92 | 10,000 |
| 30 May 2024 | 102.99 | 0.00 | 0.00% | 102.99 | 102.99 | 102.99 | 0 |
| 29 May 2024 | 102.99 | -1.47 | -1.41% | 103.41 | 103.41 | 102.99 | 26,000 |
| 28 May 2024 | 104.46 | 0.00 | 0.00% | 104.46 | 104.46 | 104.46 | 0 |
| 27 May 2024 | 104.46 | 0.00 | 0.00% | 104.46 | 104.46 | 104.46 | 0 |
| 24 May 2024 | 104.46 | 0.00 | 0.00% | 104.46 | 104.46 | 104.46 | 0 |
| 23 May 2024 | 104.46 | 0.00 | 0.00% | 104.46 | 104.46 | 104.46 | 0 |
| 22 May 2024 | 104.46 | 0.09 | 0.09% | 104.45 | 104.46 | 104.45 | 5,000 |
| 21 May 2024 | 104.37 | 0.00 | 0.00% | 104.37 | 104.37 | 104.37 | 0 |
| 20 May 2024 | 104.37 | -0.09 | -0.09% | 104.36 | 104.37 | 104.36 | 12,000 |
| 17 May 2024 | 104.46 | -0.09 | -0.09% | 104.98 | 104.98 | 104.46 | 2,000 |
| 16 May 2024 | 104.55 | 1.88 | 1.83% | 104.55 | 104.55 | 104.55 | 5,000 |
| 15 May 2024 | 102.67 | 0.00 | 0.00% | 102.67 | 102.67 | 102.67 | 0 |
| 14 May 2024 | 102.67 | -0.90 | -0.87% | 102.65 | 102.67 | 102.65 | 10,000 |
| 13 May 2024 | 103.57 | -0.12 | -0.12% | 103.57 | 103.57 | 103.57 | 7,000 |
