Hot Features
Premium
Regístrate para obtener gráficos en tiempo real, herramientas de análisis y precios.
| Nombre de la Acción | Símbolo de la Acción | Bolsa de Valores | Tipo de Valor |
|---|---|---|---|
| Eu Next Gen Green Bond Tf 2,75% Fb33 Eur | 958218 | Italian Stock Exchange MOT | Bono |
| Variación del Día (ptos.) | Variación del Día (%) | Último Precio | Hora
|
|
|---|---|---|---|---|
| 0.18 | 0.18% | 98.28 | 10:39:02 |
| Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
|---|---|---|---|---|
| 98.31 | 98.28 | 98.40 | 98.28 | 98.10 |
Resumen Histórico 958218
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
958218 Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 30 Abr 2024 | 98.10 | -0.48 | -0.49% | 98.54 | 98.54 | 98.10 | 185,000 |
| 29 Abr 2024 | 98.58 | 0.45 | 0.46% | 98.35 | 98.58 | 98.35 | 88,000 |
| 26 Abr 2024 | 98.13 | 0.31 | 0.32% | 97.97 | 98.18 | 97.78 | 242,000 |
| 25 Abr 2024 | 97.82 | -0.10 | -0.10% | 97.53 | 97.85 | 97.53 | 35,000 |
| 24 Abr 2024 | 97.92 | -0.62 | -0.63% | 98.39 | 98.39 | 97.90 | 96,000 |
| 23 Abr 2024 | 98.54 | -0.04 | -0.04% | 98.58 | 98.65 | 98.38 | 126,000 |
| 22 Abr 2024 | 98.58 | 0.23 | 0.23% | 97.79 | 98.58 | 97.79 | 61,000 |
| 19 Abr 2024 | 98.35 | -0.25 | -0.25% | 98.60 | 98.60 | 98.35 | 175,000 |
| 18 Abr 2024 | 98.60 | -0.22 | -0.22% | 98.94 | 98.94 | 98.60 | 172,000 |
| 17 Abr 2024 | 98.82 | 0.23 | 0.23% | 98.55 | 98.85 | 98.55 | 135,000 |
| 16 Abr 2024 | 98.59 | -0.47 | -0.47% | 98.98 | 98.98 | 98.39 | 208,000 |
| 15 Abr 2024 | 99.06 | -0.56 | -0.56% | 99.38 | 99.39 | 99.03 | 382,000 |
| 12 Abr 2024 | 99.62 | 0.90 | 0.91% | 99.31 | 99.79 | 99.31 | 65,000 |
| 11 Abr 2024 | 98.72 | -0.43 | -0.43% | 98.82 | 99.00 | 98.72 | 298,000 |
| 10 Abr 2024 | 99.15 | -0.31 | -0.31% | 99.59 | 99.69 | 99.00 | 217,000 |
| 09 Abr 2024 | 99.46 | 0.39 | 0.39% | 99.15 | 99.46 | 99.15 | 40,000 |
| 08 Abr 2024 | 99.07 | -0.42 | -0.42% | 99.11 | 99.12 | 98.93 | 617,000 |
| 05 Abr 2024 | 99.49 | -0.20 | -0.20% | 99.64 | 99.64 | 99.43 | 222,000 |
| 04 Abr 2024 | 99.69 | 0.44 | 0.44% | 99.46 | 99.74 | 99.40 | 166,000 |
| 03 Abr 2024 | 99.25 | -0.16 | -0.16% | 99.30 | 99.48 | 99.14 | 637,000 |
