Hot Features
Premium
Regístrate para obtener gráficos en tiempo real, herramientas de análisis y precios.
| Nombre de la Acción | Símbolo de la Acción | Bolsa de Valores | Tipo de Valor |
|---|---|---|---|
| Hungary Green Tf 5% Fb27 Eur | 959573 | Italian Stock Exchange MOT | Bono |
| Variación del Día (ptos.) | Variación del Día (%) | Último Precio | Hora
|
|
|---|---|---|---|---|
| -0.18 | -0.17% | 102.91 | 10:40:00 |
| Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
|---|---|---|---|---|
| 103.09 | 102.91 | 103.09 | 102.91 | 102.91 |
Resumen Histórico 959573
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
959573 Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 03 May 2024 | 102.91 | -0.18 | -0.17% | 103.09 | 103.09 | 102.91 | 15,000 |
| 02 May 2024 | 103.09 | 0.19 | 0.18% | 103.09 | 103.09 | 103.09 | 10,000 |
| 30 Abr 2024 | 102.90 | -0.29 | -0.28% | 102.90 | 102.90 | 102.90 | 10,000 |
| 29 Abr 2024 | 103.19 | 0.30 | 0.29% | 102.90 | 103.19 | 102.89 | 30,000 |
| 26 Abr 2024 | 102.89 | -0.15 | -0.15% | 103.18 | 103.18 | 102.89 | 55,000 |
| 25 Abr 2024 | 103.04 | 0.00 | 0.00% | 103.04 | 103.04 | 103.04 | 0 |
| 24 Abr 2024 | 103.04 | 0.00 | 0.00% | 103.04 | 103.04 | 103.04 | 0 |
| 23 Abr 2024 | 103.04 | -0.21 | -0.20% | 103.37 | 103.37 | 103.04 | 147,000 |
| 22 Abr 2024 | 103.25 | 0.45 | 0.44% | 102.85 | 103.25 | 102.85 | 13,000 |
| 19 Abr 2024 | 102.80 | 0.00 | 0.00% | 102.80 | 102.80 | 102.80 | 0 |
| 18 Abr 2024 | 102.80 | 0.00 | 0.00% | 102.80 | 102.80 | 102.80 | 10,000 |
| 17 Abr 2024 | 102.80 | 0.06 | 0.06% | 102.80 | 102.80 | 102.80 | 1,000 |
| 16 Abr 2024 | 102.74 | -0.21 | -0.20% | 102.74 | 102.74 | 102.74 | 2,000 |
| 15 Abr 2024 | 102.95 | -0.39 | -0.38% | 103.32 | 103.32 | 102.95 | 16,000 |
| 12 Abr 2024 | 103.34 | 0.05 | 0.05% | 103.25 | 103.49 | 103.25 | 54,000 |
| 11 Abr 2024 | 103.29 | 0.29 | 0.28% | 103.00 | 103.29 | 103.00 | 124,000 |
| 10 Abr 2024 | 103.00 | -0.31 | -0.30% | 103.24 | 103.34 | 103.00 | 142,000 |
| 09 Abr 2024 | 103.31 | 0.41 | 0.40% | 101.64 | 103.31 | 101.64 | 64,000 |
| 08 Abr 2024 | 102.90 | 0.00 | 0.00% | 102.90 | 102.90 | 102.90 | 0 |
| 05 Abr 2024 | 102.90 | 0.00 | 0.00% | 102.90 | 102.90 | 102.90 | 0 |
