Nombre de la Acción | Símbolo de la Acción | Bolsa de Valores | Tipo de Valor |
---|---|---|---|
Gs Group Mc Dc32 Eur | 961628 | Italian Stock Exchange MOT | Bono |
Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
---|---|---|---|---|
97.70 | 97.70 | 97.70 | 97.70 | 97.78 |
Resumen Histórico 961628
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
961628 Precios Históricos 1 Mes
Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
---|---|---|---|---|---|---|---|
26 Abr 2024 | 97.70 | -0.08 | -0.08% | 97.70 | 97.70 | 97.70 | 5,000 |
25 Abr 2024 | 97.78 | -0.22 | -0.22% | 97.89 | 97.98 | 97.77 | 85,000 |
24 Abr 2024 | 98.00 | 0.00 | 0.00% | 98.00 | 98.00 | 98.00 | 0 |
23 Abr 2024 | 98.00 | 0.14 | 0.14% | 97.84 | 98.16 | 97.84 | 88,000 |
22 Abr 2024 | 97.86 | -0.10 | -0.10% | 97.44 | 97.86 | 97.41 | 50,000 |
19 Abr 2024 | 97.96 | 0.04 | 0.04% | 97.89 | 97.96 | 97.89 | 20,000 |
18 Abr 2024 | 97.92 | 0.39 | 0.40% | 97.92 | 97.92 | 97.92 | 3,000 |
17 Abr 2024 | 97.53 | -0.31 | -0.32% | 97.58 | 97.66 | 97.53 | 15,000 |
16 Abr 2024 | 97.84 | -0.20 | -0.20% | 97.84 | 97.84 | 97.84 | 47,000 |
15 Abr 2024 | 98.04 | -0.52 | -0.53% | 98.21 | 98.21 | 98.04 | 63,000 |
12 Abr 2024 | 98.56 | 0.21 | 0.21% | 98.51 | 98.56 | 98.20 | 26,000 |
11 Abr 2024 | 98.35 | -0.35 | -0.35% | 98.36 | 98.38 | 98.35 | 30,000 |
10 Abr 2024 | 98.70 | -0.08 | -0.08% | 98.40 | 98.84 | 98.40 | 73,000 |
09 Abr 2024 | 98.78 | 0.43 | 0.44% | 98.11 | 98.78 | 98.11 | 39,000 |
08 Abr 2024 | 98.35 | -0.05 | -0.05% | 98.02 | 98.35 | 98.02 | 13,000 |
05 Abr 2024 | 98.40 | -0.10 | -0.10% | 98.75 | 98.75 | 98.40 | 28,000 |
04 Abr 2024 | 98.50 | 0.16 | 0.16% | 98.48 | 98.50 | 98.48 | 29,000 |
03 Abr 2024 | 98.34 | 0.13 | 0.13% | 98.34 | 98.34 | 98.34 | 10,000 |
02 Abr 2024 | 98.21 | -0.57 | -0.58% | 98.19 | 98.25 | 98.19 | 11,000 |
28 Mar 2024 | 98.78 | -0.01 | -0.01% | 98.80 | 98.80 | 98.78 | 13,000 |
27 Mar 2024 | 98.79 | -0.01 | -0.01% | 98.79 | 98.79 | 98.79 | 7,000 |