Hot Features
Premium
Regístrate para interactuar en nuestros foros activos para discutir con inversores de ideas afines.
| Nombre Gilt | Símbolo Gilt | Bolsa de Valores | Tipo de Valor |
|---|---|---|---|
| Btp Tf 4,45% St43 Eur | 964170 | Italian Stock Exchange MOT | Bono de Gobierno |
| Variación del Día (ptos.) | Variación del Día (%) | Último Precio | Hora
|
|
|---|---|---|---|---|
| -0.35 | -0.34% | 103.50 | 04:31:07 |
| Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
|---|---|---|---|---|
| 103.50 | 103.50 | 103.76 | 103.85 |
Resumen Histórico 964170
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
964170 Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 07 May 2024 | 103.85 | 0.46 | 0.44% | 103.68 | 103.96 | 103.21 | 16,082,000 |
| 06 May 2024 | 103.39 | 0.40 | 0.39% | 103.58 | 104.05 | 103.34 | 13,494,000 |
| 03 May 2024 | 102.99 | 0.22 | 0.21% | 103.15 | 104.02 | 102.75 | 17,061,000 |
| 02 May 2024 | 102.77 | 0.41 | 0.40% | 102.63 | 103.22 | 102.38 | 11,295,000 |
| 30 Abr 2024 | 102.36 | -0.47 | -0.46% | 102.69 | 102.76 | 102.00 | 10,018,000 |
| 29 Abr 2024 | 102.83 | 1.00 | 0.98% | 102.26 | 102.92 | 102.07 | 13,799,000 |
| 26 Abr 2024 | 101.83 | 1.02 | 1.01% | 101.30 | 102.13 | 101.11 | 11,684,000 |
| 25 Abr 2024 | 100.81 | -0.19 | -0.19% | 101.10 | 101.44 | 100.17 | 24,222,000 |
| 24 Abr 2024 | 101.00 | -1.90 | -1.85% | 102.36 | 102.46 | 100.88 | 29,490,000 |
| 23 Abr 2024 | 102.90 | -0.03 | -0.03% | 103.25 | 103.42 | 102.39 | 9,298,000 |
| 22 Abr 2024 | 102.93 | 0.67 | 0.66% | 102.29 | 102.96 | 101.88 | 6,275,000 |
| 19 Abr 2024 | 102.26 | -0.09 | -0.09% | 102.57 | 102.78 | 101.99 | 12,051,000 |
| 18 Abr 2024 | 102.35 | -0.06 | -0.06% | 102.88 | 103.03 | 102.03 | 10,087,000 |
| 17 Abr 2024 | 102.41 | 0.48 | 0.47% | 101.89 | 102.87 | 101.79 | 5,149,000 |
| 16 Abr 2024 | 101.93 | -0.87 | -0.85% | 102.56 | 102.61 | 101.56 | 19,814,000 |
| 15 Abr 2024 | 102.80 | -1.20 | -1.15% | 103.88 | 103.88 | 102.57 | 26,438,000 |
| 12 Abr 2024 | 104.00 | 1.34 | 1.31% | 103.48 | 104.54 | 103.33 | 14,074,000 |
| 11 Abr 2024 | 102.66 | -1.09 | -1.05% | 103.37 | 103.69 | 102.40 | 18,570,000 |
| 10 Abr 2024 | 103.75 | -0.36 | -0.35% | 104.11 | 104.74 | 103.20 | 16,976,000 |
| 09 Abr 2024 | 104.11 | 1.01 | 0.98% | 103.38 | 104.25 | 103.24 | 8,852,000 |
| 08 Abr 2024 | 103.10 | -0.07 | -0.07% | 102.74 | 103.19 | 102.66 | 5,527,000 |
