Nombre de la Acción | Símbolo de la Acción | Bolsa de Valores | Tipo de Valor |
---|---|---|---|
Austria Tf 2,9% Fb33 Eur | 964767 | Italian Stock Exchange MOT | Bono |
Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
---|---|---|---|---|
99.88 |
Resumen Histórico 964767
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
964767 Precios Históricos 1 Mes
Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
---|---|---|---|---|---|---|---|
06 May 2024 | 99.88 | -0.31 | -0.31% | 99.85 | 100.09 | 99.85 | 480,000 |
03 May 2024 | 100.19 | 0.78 | 0.78% | 99.53 | 100.19 | 99.44 | 130,000 |
02 May 2024 | 99.41 | 0.14 | 0.14% | 100.00 | 100.00 | 99.40 | 158,000 |
30 Abr 2024 | 99.27 | -0.36 | -0.36% | 99.60 | 99.60 | 99.20 | 217,000 |
29 Abr 2024 | 99.63 | 0.59 | 0.60% | 99.62 | 99.73 | 99.62 | 120,000 |
26 Abr 2024 | 99.04 | 0.44 | 0.45% | 98.90 | 99.32 | 98.79 | 100,000 |
25 Abr 2024 | 98.60 | -0.44 | -0.44% | 98.76 | 98.76 | 98.60 | 16,000 |
24 Abr 2024 | 99.04 | -0.82 | -0.82% | 100.07 | 100.07 | 99.00 | 419,000 |
23 Abr 2024 | 99.86 | 0.19 | 0.19% | 99.65 | 99.86 | 99.45 | 261,000 |
22 Abr 2024 | 99.67 | 0.09 | 0.09% | 99.45 | 99.67 | 99.34 | 261,000 |
19 Abr 2024 | 99.58 | -0.15 | -0.15% | 99.88 | 99.94 | 99.54 | 192,000 |
18 Abr 2024 | 99.73 | 0.03 | 0.03% | 100.14 | 100.17 | 99.73 | 216,000 |
17 Abr 2024 | 99.70 | 0.09 | 0.09% | 99.60 | 99.78 | 99.59 | 152,000 |
16 Abr 2024 | 99.61 | -0.52 | -0.52% | 99.92 | 99.92 | 99.56 | 500,000 |
15 Abr 2024 | 100.13 | -0.63 | -0.63% | 100.26 | 100.48 | 99.90 | 208,000 |
12 Abr 2024 | 100.76 | 0.94 | 0.94% | 100.24 | 100.76 | 100.24 | 111,000 |
11 Abr 2024 | 99.82 | -0.45 | -0.45% | 100.02 | 100.09 | 99.81 | 278,000 |
10 Abr 2024 | 100.27 | -0.21 | -0.21% | 100.77 | 100.77 | 100.00 | 37,000 |
09 Abr 2024 | 100.48 | 0.43 | 0.43% | 100.20 | 100.48 | 100.20 | 10,000 |
08 Abr 2024 | 100.05 | -0.31 | -0.31% | 100.00 | 100.05 | 99.83 | 174,000 |