Hot Features
Premium
Regístrate para interactuar en nuestros foros activos para discutir con inversores de ideas afines.
| Nombre de la Acción | Símbolo de la Acción | Bolsa de Valores | Tipo de Valor |
|---|---|---|---|
| Ireland Green Bond Tf 3% Ot43 Eur | 964989 | Italian Stock Exchange MOT | Bono |
| Variación del Día (ptos.) | Variación del Día (%) | Último Precio | Hora
|
|
|---|---|---|---|---|
| 0.00 | 0.00% | 98.20 | 10:35:44 |
| Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
|---|---|---|---|---|
| 98.20 |
Resumen Histórico 964989
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
964989 Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 03 May 2024 | 98.20 | 0.00 | 0.00% | 98.20 | 98.20 | 98.20 | 0 |
| 02 May 2024 | 98.20 | 0.00 | 0.00% | 98.20 | 98.20 | 98.20 | 0 |
| 30 Abr 2024 | 98.20 | 0.33 | 0.34% | 98.40 | 98.40 | 98.20 | 19,000 |
| 29 Abr 2024 | 97.87 | 0.00 | 0.00% | 97.87 | 97.87 | 97.87 | 0 |
| 26 Abr 2024 | 97.87 | 0.00 | 0.00% | 97.87 | 97.87 | 97.87 | 0 |
| 25 Abr 2024 | 97.87 | 0.00 | 0.00% | 97.87 | 97.87 | 97.87 | 0 |
| 24 Abr 2024 | 97.87 | -1.20 | -1.21% | 98.46 | 98.46 | 97.87 | 14,000 |
| 23 Abr 2024 | 99.07 | 0.30 | 0.30% | 99.07 | 99.07 | 99.07 | 5,000 |
| 22 Abr 2024 | 98.77 | 0.00 | 0.00% | 98.77 | 98.77 | 98.77 | 0 |
| 19 Abr 2024 | 98.77 | 0.03 | 0.03% | 98.89 | 98.89 | 98.77 | 8,000 |
| 18 Abr 2024 | 98.74 | 0.00 | 0.00% | 98.74 | 98.74 | 98.74 | 0 |
| 17 Abr 2024 | 98.74 | -0.16 | -0.16% | 98.85 | 98.85 | 98.74 | 4,000 |
| 16 Abr 2024 | 98.90 | -0.70 | -0.70% | 99.27 | 99.27 | 98.90 | 25,000 |
| 15 Abr 2024 | 99.60 | -1.20 | -1.19% | 99.75 | 99.93 | 99.60 | 13,000 |
| 12 Abr 2024 | 100.80 | 1.40 | 1.41% | 100.80 | 100.80 | 100.80 | 3,000 |
| 11 Abr 2024 | 99.40 | -1.46 | -1.45% | 100.02 | 100.02 | 99.40 | 133,000 |
| 10 Abr 2024 | 100.86 | 1.33 | 1.34% | 100.86 | 100.86 | 100.86 | 8,000 |
| 09 Abr 2024 | 99.53 | 0.00 | 0.00% | 99.53 | 99.53 | 99.53 | 0 |
| 08 Abr 2024 | 99.53 | -0.18 | -0.18% | 99.40 | 99.53 | 99.06 | 72,000 |
