Regístrate para obtener alertas en tiempo real, cartera personalizada y movimientos del mercado.
| Período † | Variación(Ptos) | Variación % | Apertura | Precio Máximo | Precio Mínimo | Avg. Vol. diario | Precio Promedio Ponderado | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| Fecha | Cierre | Cambio | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 1735318500 | 106.23 | 0 | 0.00 | 106.23 | 106.23 | 106.23 | 0 |
| 1734972900 | 106.23 | 0 | 0.00 | 106.23 | 106.23 | 106.23 | 0 |
| 1734713700 | 106.23 | 0 | 0.00 | 106.23 | 106.23 | 106.23 | 0 |
| 1734627300 | 106.23 | 0 | 0.00 | 106.23 | 106.23 | 106.23 | 0 |
| 1734540900 | 106.23 | 0 | 0.00 | 106.23 | 106.23 | 106.23 | 0 |
| 1734454500 | 106.23 | 0 | 0.00 | 106.23 | 106.23 | 106.23 | 0 |
| 1734368100 | 106.23 | 0 | 0.00 | 106.23 | 106.23 | 106.23 | 0 |
| 1734108900 | 106.23 | 0 | 0.00 | 106.23 | 106.23 | 106.23 | 0 |
| 1734022500 | 106.23 | 0 | 0.00 | 106.23 | 106.23 | 106.23 | 0 |
| 1733936100 | 106.23 | 0 | 0.00 | 106.23 | 106.23 | 106.23 | 0 |
| 1733849700 | 106.23 | 0 | 0.00 | 106.23 | 106.23 | 106.23 | 0 |
| 1733763300 | 106.23 | 0 | 0.00 | 106.23 | 106.23 | 106.23 | 0 |
| 1733504100 | 106.23 | 0 | 0.00 | 106.23 | 106.23 | 106.23 | 0 |
| 1733417700 | 106.23 | 0 | 0.00 | 106.23 | 106.23 | 106.23 | 0 |
| 1733331300 | 106.23 | 0 | 0.00 | 106.23 | 106.23 | 106.23 | 0 |
| 1733244900 | 106.23 | 0 | 0.00 | 106.23 | 106.23 | 106.23 | 0 |
| 1733158500 | 106.23 | 1.18 | 1.12 | 106.23 | 106.23 | 106.23 | 3000 |
| 1732899300 | 105.05 | 0 | 0.00 | 105.05 | 105.05 | 105.05 | 0 |
| 1732812900 | 105.05 | 0 | 0.00 | 105.05 | 105.05 | 105.05 | 0 |
| 1732726500 | 105.05 | 0 | 0.00 | 105.05 | 105.05 | 105.05 | 0 |
| 1732640100 | 105.05 | 2.7 | 2.64 | 105.05 | 105.05 | 105.05 | 7000 |
| 1732553700 | 102.35 | 0 | 0.00 | 102.35 | 102.35 | 102.35 | 0 |
| 1732294500 | 102.35 | -0.28 | -0.27 | 102.35 | 102.35 | 102.35 | 1000 |
| 1732208100 | 102.63 | 0 | 0.00 | 102.63 | 102.63 | 102.63 | 0 |
| 1732121700 | 102.63 | 0 | 0.00 | 102.63 | 102.63 | 102.63 | 0 |
| 1732035300 | 102.63 | 0.14 | 0.14 | 102.44 | 102.63 | 102.31 | 88000 |
| 1731948900 | 102.49 | 0 | 0.00 | 102.49 | 102.49 | 102.49 | 0 |
| 1731689700 | 102.49 | 0.79 | 0.78 | 102.49 | 102.49 | 102.49 | 1000 |
| 1731603300 | 101.7 | 0 | 0.00 | 101.7 | 101.7 | 101.7 | 0 |
| 1731516900 | 101.7 | 0.28 | 0.28 | 101.7 | 101.7 | 101.7 | 3000 |
| 1731430500 | 101.42 | -0.29 | -0.29 | 101.42 | 101.42 | 101.42 | 2000 |
| 1731344100 | 101.71 | 0 | 0.00 | 101.71 | 101.71 | 101.71 | 0 |
| 1731084900 | 101.71 | 0.16 | 0.16 | 101.71 | 101.71 | 101.71 | 3000 |
| 1730998500 | 101.55 | 0 | 0.00 | 101.55 | 101.55 | 101.55 | 0 |
| 1730912100 | 101.55 | -0.02 | -0.02 | 101.55 | 101.55 | 101.55 | 3000 |
| 1730825700 | 101.57 | 0.41 | 0.41 | 101.57 | 101.57 | 101.57 | 10000 |
| 1730739300 | 101.16 | 0 | 0.00 | 101.16 | 101.16 | 101.16 | 0 |
| 1730480100 | 101.16 | 0 | 0.00 | 101.16 | 101.16 | 101.16 | 0 |
| 1730393700 | 101.16 | 0.28 | 0.28 | 101.16 | 101.16 | 101.16 | 5000 |
| 1730307300 | 100.88 | 0 | 0.00 | 100.88 | 100.88 | 100.88 | 0 |
| 1730220900 | 100.88 | -2.09 | -2.03 | 102.47 | 102.48 | 100.88 | 11000 |
| 1730130900 | 102.97 | 0 | 0.00 | 102.97 | 102.97 | 102.97 | 0 |
| 1729871700 | 102.97 | 0 | 0.00 | 102.97 | 102.97 | 102.97 | 0 |
| 1729785300 | 102.97 | 0 | 0.00 | 102.97 | 102.97 | 102.97 | 0 |
| 1729698900 | 102.97 | 0 | 0.00 | 102.97 | 102.97 | 102.97 | 0 |
| 1729612500 | 102.97 | 0 | 0.00 | 102.97 | 102.97 | 102.97 | 0 |
| 1729526100 | 102.97 | 0 | 0.00 | 102.97 | 102.97 | 102.97 | 0 |
| 1729266900 | 102.97 | 0 | 0.00 | 102.97 | 102.97 | 102.97 | 0 |
| 1729180500 | 102.97 | 0 | 0.00 | 102.97 | 102.97 | 102.97 | 0 |
| 1729094100 | 102.97 | 0.5 | 0.49 | 102.97 | 102.97 | 102.97 | 10000 |
| 1729007700 | 102.47 | 0.39 | 0.38 | 102.47 | 102.47 | 102.47 | 1000 |
| 1728892800 | 102.08 | 0 | 0.00 | 102.08 | 102.08 | 102.08 | 0 |
| 1728633600 | 102.08 | 0 | 0.00 | 102.08 | 102.08 | 102.08 | 0 |
| 1728547200 | 102.08 | 0 | 0.00 | 102.08 | 102.08 | 102.08 | 0 |
| 1728460800 | 102.08 | 0 | 0.00 | 102.08 | 102.08 | 102.08 | 0 |
| 1728374400 | 102.08 | 0 | 0.00 | 102.08 | 102.08 | 102.08 | 0 |
| 1728288000 | 102.08 | 0 | 0.00 | 102.08 | 102.08 | 102.08 | 0 |
| 1728028800 | 102.08 | 0 | 0.00 | 102.08 | 102.08 | 102.08 | 0 |
| 1727942400 | 102.08 | 0 | 0.00 | 102.08 | 102.08 | 102.08 | 0 |
| 1727856000 | 102.08 | 0 | 0.00 | 102.08 | 102.08 | 102.08 | 0 |
| 1727769600 | 102.08 | 0 | 0.00 | 102.08 | 102.08 | 102.08 | 0 |
| 1727683200 | 102.08 | 0 | 0.00 | 102.08 | 102.08 | 102.08 | 0 |
Parece que no se ha autenticado. Haga click al botón de abajo para iniciar la sesión y ver los símbolos recientemente consultados.
Soporte: (55) 4170 8128 | soporte@advfn.mx
Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones
Hot Features
Premium
