Monitoree múltiples cotizaciones en tiempo real de los principales intercambios, como la Bolsa de Valores de Londres, NASDAQ, NYSE, AMEX, Bovespa y más.
| Período † | Variación(Ptos) | Variación % | Apertura | Precio Máximo | Precio Mínimo | Avg. Vol. diario | Precio Promedio Ponderado | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| Fecha | Cierre | Cambio | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 1734627300 | 105.5 | -0.75 | -0.71 | 105.5 | 105.5 | 105.5 | 20000 |
| 1734540900 | 106.25 | 0 | 0.00 | 106.25 | 106.25 | 106.25 | 0 |
| 1734454500 | 106.25 | -0.85 | -0.79 | 106.24 | 106.25 | 106.24 | 94000 |
| 1734368100 | 107.1 | 0 | 0.00 | 107.1 | 107.1 | 107.1 | 0 |
| 1734108900 | 107.1 | -0.53 | -0.49 | 107.07 | 107.1 | 107.07 | 297000 |
| 1734022500 | 107.63 | -0.92 | -0.85 | 107.63 | 107.63 | 107.63 | 5000 |
| 1733936100 | 108.55 | 0 | 0.00 | 108.55 | 108.55 | 108.55 | 0 |
| 1733849700 | 108.55 | 0 | 0.00 | 108.55 | 108.55 | 108.55 | 0 |
| 1733763300 | 108.55 | 0 | 0.00 | 108.55 | 108.55 | 108.55 | 0 |
| 1733504100 | 108.55 | 2.33 | 2.19 | 108.55 | 108.55 | 108.55 | 1000 |
| 1733417700 | 106.22 | 0 | 0.00 | 106.22 | 106.22 | 106.22 | 0 |
| 1733331300 | 106.22 | 0 | 0.00 | 106.22 | 106.22 | 106.22 | 0 |
| 1733244900 | 106.22 | 0 | 0.00 | 106.22 | 106.22 | 106.22 | 0 |
| 1733158500 | 106.22 | 0 | 0.00 | 106.22 | 106.22 | 106.22 | 0 |
| 1732899300 | 106.22 | 0 | 0.00 | 106.22 | 106.22 | 106.22 | 0 |
| 1732812900 | 106.22 | 0 | 0.00 | 106.22 | 106.22 | 106.22 | 0 |
| 1732726500 | 106.22 | 0 | 0.00 | 106.22 | 106.22 | 106.22 | 0 |
| 1732640100 | 106.22 | -0.29 | -0.27 | 106.22 | 106.22 | 106.22 | 8000 |
| 1732553700 | 106.51 | 1.51 | 1.44 | 106.51 | 106.51 | 106.51 | 4000 |
| 1732294500 | 105 | 0 | 0.00 | 105 | 105 | 105 | 0 |
| 1732208100 | 105 | 0 | 0.00 | 105 | 105 | 105 | 0 |
| 1732121700 | 105 | -0.55 | -0.52 | 105 | 105 | 105 | 5000 |
| 1732035300 | 105.55 | 0.87 | 0.83 | 105.55 | 105.55 | 105.55 | 80000 |
| 1731948900 | 104.68 | 0.1 | 0.10 | 104.67 | 104.68 | 104.67 | 200000 |
| 1731689700 | 104.58 | 0 | 0.00 | 104.58 | 104.58 | 104.58 | 0 |
| 1731603300 | 104.58 | 0 | 0.00 | 104.58 | 104.58 | 104.58 | 0 |
| 1731516900 | 104.58 | 0 | 0.00 | 104.58 | 104.58 | 104.58 | 0 |
| 1731430500 | 104.58 | 0 | 0.00 | 104.58 | 104.58 | 104.58 | 0 |
| 1731344100 | 104.58 | 0.98 | 0.95 | 104.58 | 104.58 | 104.58 | 1000 |
| 1731084900 | 103.6 | 0 | 0.00 | 103.6 | 103.6 | 103.6 | 0 |
| 1730998500 | 103.6 | -0.17 | -0.16 | 103.6 | 103.6 | 103.6 | 50000 |
| 1730912100 | 103.77 | -0.7 | -0.67 | 103.77 | 103.77 | 103.77 | 34000 |
| 1730825700 | 104.47 | 0 | 0.00 | 104.47 | 104.47 | 104.47 | 0 |
| 1730739300 | 104.47 | -0.22 | -0.21 | 104.47 | 104.47 | 104.47 | 10000 |
| 1730480100 | 104.69 | -0.76 | -0.72 | 104.7 | 104.7 | 104.69 | 96000 |
| 1730393700 | 105.45 | 0 | 0.00 | 105.45 | 105.45 | 105.45 | 0 |
| 1730307300 | 105.45 | 0 | 0.00 | 105.45 | 105.45 | 105.45 | 0 |
| 1730220900 | 105.45 | -0.14 | -0.13 | 105.45 | 105.45 | 105.45 | 100000 |
| 1730130900 | 105.59 | 0 | 0.00 | 105.59 | 105.59 | 105.59 | 0 |
| 1729871700 | 105.59 | 0 | 0.00 | 105.59 | 105.59 | 105.59 | 0 |
| 1729785300 | 105.59 | 0 | 0.00 | 105.59 | 105.59 | 105.59 | 0 |
| 1729698900 | 105.59 | 0 | 0.00 | 105.59 | 105.59 | 105.59 | 0 |
| 1729612500 | 105.59 | 0 | 0.00 | 105.59 | 105.59 | 105.59 | 0 |
| 1729526100 | 105.59 | -0.41 | -0.39 | 105.59 | 105.59 | 105.59 | 10000 |
| 1729266900 | 106 | -0.33 | -0.31 | 106 | 106 | 106 | 5000 |
| 1729180500 | 106.33 | 0.33 | 0.31 | 106.33 | 106.33 | 106.33 | 5000 |
| 1729094100 | 106 | 0 | 0.00 | 106 | 106 | 106 | 0 |
| 1729007700 | 106 | 0.82 | 0.78 | 105.76 | 106 | 105.76 | 14000 |
| 1728921300 | 105.18 | 0.18 | 0.17 | 105.17 | 105.18 | 105.17 | 14000 |
| 1728662100 | 105 | 0 | 0.00 | 105 | 105 | 105 | 0 |
| 1728575700 | 105 | 0 | 0.00 | 105 | 105 | 105 | 0 |
| 1728489300 | 105 | -1.31 | -1.23 | 105 | 105 | 105 | 50000 |
| 1728402900 | 106.31 | 0 | 0.00 | 106.31 | 106.31 | 106.31 | 0 |
| 1728316500 | 106.31 | 0 | 0.00 | 106.31 | 106.31 | 106.31 | 0 |
| 1728057300 | 106.31 | 0 | 0.00 | 106.31 | 106.31 | 106.31 | 0 |
| 1727970900 | 106.31 | 0 | 0.00 | 106.31 | 106.31 | 106.31 | 0 |
| 1727884500 | 106.31 | 0.7 | 0.66 | 106.31 | 106.31 | 106.31 | 20000 |
| 1727798100 | 105.61 | 0 | 0.00 | 105.61 | 105.61 | 105.61 | 0 |
| 1727711700 | 105.61 | 0 | 0.00 | 105.61 | 105.61 | 105.61 | 0 |
| 1727452500 | 105.61 | 0.7 | 0.67 | 105.61 | 105.61 | 105.61 | 5000 |
| 1727366100 | 104.91 | 0 | 0.00 | 104.91 | 104.91 | 104.91 | 0 |
| 1727279700 | 104.91 | 0 | 0.00 | 104.91 | 104.91 | 104.91 | 0 |
| 1727193300 | 104.91 | -0.09 | -0.09 | 104.91 | 104.91 | 104.91 | 50000 |
| 1727106900 | 105 | 0 | 0.00 | 105 | 105 | 105 | 0 |
| 1726847700 | 105 | -0.43 | -0.41 | 104.97 | 105 | 104.97 | 60000 |
Parece que no se ha autenticado. Haga click al botón de abajo para iniciar la sesión y ver los símbolos recientemente consultados.
Soporte: (55) 4170 8128 | soporte@advfn.mx
Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones
Hot Features
Premium
