Hot Features
Premium
Regístrate para obtener gráficos en tiempo real, herramientas de análisis y precios.
| Nombre de la Acción | Símbolo de la Acción | Bolsa de Valores | Tipo de Valor |
|---|---|---|---|
| Bund Tf 2,3% Fb33 Eur | 964991 | Italian Stock Exchange MOT | Bono |
| Variación del Día (ptos.) | Variación del Día (%) | Último Precio | Hora
|
|
|---|---|---|---|---|
| -0.02 | -0.02% | 98.91 | 10:35:42 |
| Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
|---|---|---|---|---|
| 98.75 | 98.75 | 98.91 | 98.91 | 98.93 |
Resumen Histórico 964991
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
964991 Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 03 May 2024 | 98.93 | 0.70 | 0.71% | 98.47 | 98.93 | 98.47 | 26,000 |
| 02 May 2024 | 98.23 | 0.11 | 0.11% | 99.00 | 99.00 | 98.15 | 224,000 |
| 30 Abr 2024 | 98.12 | -0.43 | -0.44% | 98.33 | 98.33 | 98.12 | 24,000 |
| 29 Abr 2024 | 98.55 | 0.25 | 0.25% | 98.31 | 98.64 | 98.31 | 339,000 |
| 26 Abr 2024 | 98.30 | 0.55 | 0.56% | 97.97 | 98.30 | 97.97 | 243,000 |
| 25 Abr 2024 | 97.75 | -0.46 | -0.47% | 97.90 | 97.90 | 97.61 | 554,000 |
| 24 Abr 2024 | 98.21 | -0.66 | -0.67% | 98.37 | 98.37 | 98.21 | 158,000 |
| 23 Abr 2024 | 98.87 | 0.18 | 0.18% | 98.71 | 98.87 | 98.71 | 127,000 |
| 22 Abr 2024 | 98.69 | 0.04 | 0.04% | 98.50 | 98.69 | 98.37 | 415,000 |
| 19 Abr 2024 | 98.65 | -0.22 | -0.22% | 99.07 | 99.07 | 98.61 | 47,000 |
| 18 Abr 2024 | 98.87 | -0.07 | -0.07% | 99.00 | 99.00 | 98.87 | 57,000 |
| 17 Abr 2024 | 98.94 | 0.16 | 0.16% | 98.82 | 99.15 | 98.82 | 175,000 |
| 16 Abr 2024 | 98.78 | -0.67 | -0.67% | 99.25 | 99.25 | 98.78 | 73,000 |
| 15 Abr 2024 | 99.45 | -0.57 | -0.57% | 99.45 | 99.45 | 99.45 | 20,000 |
| 12 Abr 2024 | 100.02 | 0.81 | 0.82% | 100.17 | 100.17 | 100.02 | 172,000 |
| 11 Abr 2024 | 99.21 | -0.18 | -0.18% | 99.12 | 99.34 | 99.01 | 151,000 |
| 10 Abr 2024 | 99.39 | 0.20 | 0.20% | 99.76 | 100.02 | 99.38 | 266,000 |
| 09 Abr 2024 | 99.19 | 0.00 | 0.00% | 99.19 | 99.19 | 99.19 | 0 |
| 08 Abr 2024 | 99.19 | -0.38 | -0.38% | 99.27 | 99.27 | 99.17 | 82,000 |
