Nombre de la Acción | Símbolo de la Acción | Bolsa de Valores | Tipo de Valor |
---|---|---|---|
Romania Tf 6,625% Fb28 Usd | 965235 | Italian Stock Exchange MOT | Bono |
Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
---|---|---|---|---|
101.77 |
Resumen Histórico 965235
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
965235 Precios Históricos 1 Mes
Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
---|---|---|---|---|---|---|---|
02 May 2024 | 101.77 | 0.09 | 0.09% | 101.69 | 101.77 | 101.30 | 24,000 |
30 Abr 2024 | 101.68 | 0.00 | 0.00% | 101.68 | 101.68 | 101.68 | 0 |
29 Abr 2024 | 101.68 | 0.14 | 0.14% | 101.68 | 101.68 | 101.68 | 16,000 |
26 Abr 2024 | 101.54 | -0.07 | -0.07% | 101.54 | 101.54 | 101.54 | 50,000 |
25 Abr 2024 | 101.61 | 0.00 | 0.00% | 101.61 | 101.61 | 101.61 | 0 |
24 Abr 2024 | 101.61 | 0.00 | 0.00% | 101.70 | 101.70 | 101.61 | 10,000 |
23 Abr 2024 | 101.61 | -0.07 | -0.07% | 101.61 | 101.61 | 101.61 | 2,000 |
22 Abr 2024 | 101.68 | 0.00 | 0.00% | 101.68 | 101.68 | 101.68 | 0 |
19 Abr 2024 | 101.68 | 0.00 | 0.00% | 101.68 | 101.68 | 101.68 | 0 |
18 Abr 2024 | 101.68 | 0.00 | 0.00% | 101.68 | 101.68 | 101.68 | 0 |
17 Abr 2024 | 101.68 | -0.02 | -0.02% | 101.68 | 101.68 | 101.68 | 20,000 |
16 Abr 2024 | 101.70 | -0.30 | -0.29% | 101.70 | 101.70 | 101.70 | 6,000 |
15 Abr 2024 | 102.00 | -0.24 | -0.23% | 102.16 | 102.16 | 102.00 | 16,000 |
12 Abr 2024 | 102.24 | 0.01 | 0.01% | 101.90 | 102.33 | 101.90 | 54,000 |
11 Abr 2024 | 102.23 | -0.82 | -0.80% | 102.30 | 102.30 | 102.23 | 4,000 |
10 Abr 2024 | 103.05 | 0.05 | 0.05% | 103.05 | 103.05 | 103.05 | 2,000 |
09 Abr 2024 | 103.00 | 0.00 | 0.00% | 103.00 | 103.00 | 103.00 | 0 |
08 Abr 2024 | 103.00 | 0.00 | 0.00% | 103.00 | 103.00 | 103.00 | 0 |
05 Abr 2024 | 103.00 | 0.00 | 0.00% | 103.00 | 103.00 | 103.00 | 0 |
04 Abr 2024 | 103.00 | -0.73 | -0.70% | 103.09 | 103.09 | 103.00 | 108,000 |
03 Abr 2024 | 103.73 | 0.00 | 0.00% | 103.73 | 103.73 | 103.73 | 0 |