Hot Features
Premium
Regístrate para obtener gráficos en tiempo real, herramientas de análisis y precios.
| Nombre de la Acción | Símbolo de la Acción | Bolsa de Valores | Tipo de Valor |
|---|---|---|---|
| Romania Tf 7,625% Ge53 Usd | 965237 | Italian Stock Exchange MOT | Bono |
| Variación del Día (ptos.) | Variación del Día (%) | Último Precio | Hora
|
|
|---|---|---|---|---|
| 0.00 | 0.00% | 109.05 | 10:40:00 |
| Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
|---|---|---|---|---|
| 109.05 |
Resumen Histórico 965237
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
965237 Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 28 Jun 2024 | 109.00 | 0.00 | 0.00% | 109.00 | 109.00 | 109.00 | 0 |
| 27 Jun 2024 | 109.00 | -0.33 | -0.30% | 108.09 | 109.00 | 108.09 | 152,000 |
| 26 Jun 2024 | 109.33 | 0.31 | 0.28% | 109.33 | 109.33 | 109.33 | 30,000 |
| 25 Jun 2024 | 109.02 | -0.35 | -0.32% | 111.90 | 111.90 | 109.02 | 20,000 |
| 24 Jun 2024 | 109.37 | -0.01 | -0.01% | 109.99 | 109.99 | 109.37 | 36,000 |
| 21 Jun 2024 | 109.38 | 0.00 | 0.00% | 109.38 | 109.38 | 109.38 | 0 |
| 20 Jun 2024 | 109.38 | 0.00 | 0.00% | 109.38 | 109.38 | 109.38 | 0 |
| 19 Jun 2024 | 109.38 | 0.22 | 0.20% | 108.63 | 109.38 | 108.63 | 36,000 |
| 18 Jun 2024 | 109.16 | -0.39 | -0.36% | 108.83 | 109.16 | 108.80 | 94,000 |
| 17 Jun 2024 | 109.55 | 0.00 | 0.00% | 109.55 | 109.55 | 109.55 | 0 |
| 14 Jun 2024 | 109.55 | -0.37 | -0.34% | 109.72 | 109.72 | 109.45 | 26,000 |
| 13 Jun 2024 | 109.92 | -0.28 | -0.25% | 110.17 | 110.17 | 109.60 | 68,000 |
| 12 Jun 2024 | 110.20 | 1.98 | 1.83% | 109.09 | 110.20 | 109.09 | 22,000 |
| 11 Jun 2024 | 108.22 | 0.14 | 0.13% | 108.54 | 108.54 | 108.22 | 12,000 |
| 10 Jun 2024 | 108.08 | -1.22 | -1.12% | 108.59 | 108.59 | 108.08 | 6,000 |
| 07 Jun 2024 | 109.30 | -0.17 | -0.16% | 111.19 | 111.19 | 109.28 | 184,000 |
| 06 Jun 2024 | 109.47 | -0.53 | -0.48% | 109.47 | 109.47 | 109.47 | 10,000 |
| 05 Jun 2024 | 110.00 | 0.22 | 0.20% | 109.24 | 110.00 | 109.24 | 38,000 |
| 04 Jun 2024 | 109.78 | 0.79 | 0.72% | 109.78 | 109.78 | 109.78 | 6,000 |
| 03 Jun 2024 | 108.99 | 0.15 | 0.14% | 111.19 | 111.19 | 108.99 | 138,000 |
| 31 May 2024 | 108.84 | 0.34 | 0.31% | 108.10 | 108.84 | 108.09 | 102,000 |
| 30 May 2024 | 108.50 | 0.40 | 0.37% | 108.50 | 108.50 | 108.50 | 10,000 |
| 29 May 2024 | 108.10 | -2.27 | -2.06% | 108.56 | 108.72 | 108.10 | 10,000 |
