Hot Features
Premium
Regístrate para obtener alertas en tiempo real, cartera personalizada y movimientos del mercado.
| Nombre de la Acción | Símbolo de la Acción | Bolsa de Valores | Tipo de Valor |
|---|---|---|---|
| Belgium Tf 3% Gn33 Eur | 965238 | Italian Stock Exchange MOT | Bono |
| Variación del Día (ptos.) | Variación del Día (%) | Último Precio | Hora
|
|
|---|---|---|---|---|
| 0.00 | 0.00% | 100.18 | 09:50:17 |
| Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
|---|---|---|---|---|
| 100.18 |
Resumen Histórico 965238
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
965238 Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 03 May 2024 | 100.18 | 0.00 | 0.00% | 100.18 | 100.18 | 100.18 | 0 |
| 02 May 2024 | 100.18 | 0.36 | 0.36% | 101.45 | 101.45 | 100.18 | 110,000 |
| 30 Abr 2024 | 99.82 | -0.12 | -0.12% | 99.95 | 99.95 | 99.82 | 25,000 |
| 29 Abr 2024 | 99.94 | 0.00 | 0.00% | 99.94 | 99.94 | 99.94 | 0 |
| 26 Abr 2024 | 99.94 | 0.55 | 0.55% | 99.94 | 99.94 | 99.94 | 10,000 |
| 25 Abr 2024 | 99.39 | -0.51 | -0.51% | 99.39 | 99.39 | 99.39 | 5,000 |
| 24 Abr 2024 | 99.90 | -0.56 | -0.56% | 99.95 | 99.95 | 99.90 | 20,000 |
| 23 Abr 2024 | 100.46 | 0.26 | 0.26% | 100.19 | 100.59 | 100.19 | 110,000 |
| 22 Abr 2024 | 100.20 | -0.08 | -0.08% | 100.15 | 100.20 | 100.15 | 10,000 |
| 19 Abr 2024 | 100.28 | -0.43 | -0.43% | 100.47 | 100.67 | 100.20 | 101,000 |
| 18 Abr 2024 | 100.71 | 0.11 | 0.11% | 100.71 | 100.71 | 100.71 | 15,000 |
| 17 Abr 2024 | 100.60 | 0.00 | 0.00% | 100.60 | 100.60 | 100.60 | 0 |
| 16 Abr 2024 | 100.60 | 0.00 | 0.00% | 100.60 | 100.60 | 100.60 | 0 |
| 15 Abr 2024 | 100.60 | -0.70 | -0.69% | 100.60 | 100.60 | 100.60 | 10,000 |
| 12 Abr 2024 | 101.30 | 0.60 | 0.60% | 101.30 | 101.30 | 101.30 | 64,000 |
| 11 Abr 2024 | 100.70 | -0.76 | -0.75% | 100.90 | 100.90 | 100.70 | 52,000 |
| 10 Abr 2024 | 101.46 | 0.86 | 0.85% | 101.46 | 101.46 | 101.46 | 50,000 |
| 09 Abr 2024 | 100.60 | 0.00 | 0.00% | 100.60 | 100.60 | 100.60 | 0 |
| 08 Abr 2024 | 100.60 | -0.32 | -0.32% | 100.67 | 100.67 | 100.60 | 9,000 |
