Nombre de la Acción | Símbolo de la Acción | Bolsa de Valores | Tipo de Valor |
---|---|---|---|
Bonos Tf 2,8% Mg26 Eur | 965239 | Italian Stock Exchange MOT | Bono |
Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
---|---|---|---|---|
99.24 | 99.24 | 99.43 | 99.32 | 99.32 |
Resumen Histórico 965239
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
965239 Precios Históricos 1 Mes
Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
---|---|---|---|---|---|---|---|
03 May 2024 | 99.32 | 0.12 | 0.12% | 99.24 | 99.43 | 99.24 | 1,593,000 |
02 May 2024 | 99.20 | 0.05 | 0.05% | 99.21 | 99.21 | 99.16 | 114,000 |
30 Abr 2024 | 99.15 | -0.13 | -0.13% | 99.23 | 99.23 | 99.14 | 228,000 |
29 Abr 2024 | 99.28 | 0.07 | 0.07% | 99.22 | 99.29 | 99.22 | 139,000 |
26 Abr 2024 | 99.21 | 0.06 | 0.06% | 99.15 | 99.21 | 99.14 | 326,000 |
25 Abr 2024 | 99.15 | -0.05 | -0.05% | 99.25 | 99.26 | 99.15 | 41,000 |
24 Abr 2024 | 99.20 | -0.15 | -0.15% | 99.28 | 99.28 | 99.19 | 832,000 |
23 Abr 2024 | 99.35 | 0.01 | 0.01% | 99.33 | 99.35 | 99.25 | 168,000 |
22 Abr 2024 | 99.34 | 0.13 | 0.13% | 99.21 | 99.34 | 99.21 | 346,000 |
19 Abr 2024 | 99.21 | -0.08 | -0.08% | 99.30 | 99.32 | 99.21 | 1,150,000 |
18 Abr 2024 | 99.29 | -0.05 | -0.05% | 99.36 | 99.36 | 99.29 | 323,000 |
17 Abr 2024 | 99.34 | 0.01 | 0.01% | 99.31 | 99.36 | 99.25 | 227,000 |
16 Abr 2024 | 99.33 | -0.04 | -0.04% | 99.43 | 99.43 | 99.33 | 621,000 |
15 Abr 2024 | 99.37 | -0.17 | -0.17% | 99.49 | 99.49 | 99.37 | 588,000 |
12 Abr 2024 | 99.54 | 0.14 | 0.14% | 99.39 | 99.55 | 99.39 | 406,000 |
11 Abr 2024 | 99.40 | 0.02 | 0.02% | 99.31 | 99.40 | 99.31 | 555,000 |
10 Abr 2024 | 99.38 | -0.14 | -0.14% | 99.53 | 99.54 | 99.38 | 1,122,000 |
09 Abr 2024 | 99.52 | 0.03 | 0.03% | 99.47 | 99.52 | 99.47 | 695,000 |
08 Abr 2024 | 99.49 | -0.05 | -0.05% | 99.48 | 99.49 | 99.47 | 65,000 |
05 Abr 2024 | 99.54 | -0.04 | -0.04% | 99.65 | 99.65 | 99.54 | 127,000 |