Hot Features
Premium
Regístrate para obtener alertas en tiempo real, cartera personalizada y movimientos del mercado.
965332 Precios Históricos
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 21 May 2024 | 96.889 | -0.10 | -0.10% | 96.889 | 96.889 | 96.889 | 80,000 |
| 20 May 2024 | 96.989 | 0.24 | 0.25% | 96.00 | 96.989 | 96.00 | 100,000 |
| 17 May 2024 | 96.75 | 0.00 | 0.00% | 96.75 | 96.75 | 96.75 | 240,000 |
| 16 May 2024 | 96.75 | -0.24 | -0.25% | 96.40 | 96.75 | 96.40 | 440,000 |
| 15 May 2024 | 96.989 | 0.89 | 0.93% | 96.10 | 96.989 | 96.10 | 300,000 |
| 14 May 2024 | 96.10 | -0.40 | -0.41% | 96.10 | 96.10 | 96.10 | 120,000 |
| 13 May 2024 | 96.50 | 0.00 | 0.00% | 96.989 | 96.989 | 96.50 | 400,000 |
| 10 May 2024 | 96.50 | -0.05 | -0.05% | 96.549 | 96.90 | 96.50 | 540,000 |
| 09 May 2024 | 96.549 | -0.44 | -0.45% | 95.00 | 96.549 | 95.00 | 460,000 |
| 08 May 2024 | 96.99 | 0.09 | 0.09% | 96.90 | 96.99 | 96.90 | 140,000 |
| 07 May 2024 | 96.90 | 0.00 | 0.00% | 96.90 | 96.90 | 96.90 | 0 |
| 06 May 2024 | 96.90 | 1.40 | 1.47% | 96.00 | 96.90 | 95.50 | 1,240,000 |
| 03 May 2024 | 95.50 | 0.00 | 0.00% | 95.50 | 95.50 | 95.50 | 40,000 |
| 02 May 2024 | 95.50 | -0.20 | -0.21% | 95.99 | 96.50 | 95.50 | 3,780,000 |
| 30 Abr 2024 | 95.70 | -0.29 | -0.30% | 95.001 | 95.90 | 95.00 | 2,440,000 |
| 29 Abr 2024 | 95.99 | 0.00 | 0.00% | 95.90 | 95.99 | 95.50 | 4,160,000 |
| 26 Abr 2024 | 95.99 | 0.09 | 0.09% | 95.99 | 95.99 | 95.99 | 120,000 |
| 25 Abr 2024 | 95.90 | 1.90 | 2.02% | 94.22 | 95.90 | 94.22 | 420,000 |
| 24 Abr 2024 | 94.00 | -0.60 | -0.63% | 95.00 | 95.00 | 94.00 | 180,000 |
| 23 Abr 2024 | 94.60 | 0.60 | 0.64% | 94.00 | 94.668 | 94.00 | 340,000 |
| 22 Abr 2024 | 93.999 | -1.75 | -1.83% | 93.30 | 94.00 | 93.30 | 500,000 |
| 19 Abr 2024 | 95.749 | 0.00 | 0.00% | 95.749 | 95.749 | 95.749 | 0 |
| 18 Abr 2024 | 95.749 | 1.65 | 1.75% | 95.00 | 95.749 | 95.00 | 420,000 |
| 17 Abr 2024 | 94.10 | -0.80 | -0.84% | 95.099 | 95.099 | 93.50 | 520,000 |
| 16 Abr 2024 | 94.90 | -0.10 | -0.11% | 95.00 | 95.00 | 94.10 | 1,240,000 |
| 15 Abr 2024 | 95.00 | 0.80 | 0.85% | 95.40 | 95.40 | 95.00 | 1,160,000 |
| 12 Abr 2024 | 94.20 | 0.00 | 0.00% | 94.202 | 95.30 | 94.20 | 2,380,000 |
| 11 Abr 2024 | 94.201 | 0.00 | 0.00% | 95.50 | 95.50 | 94.201 | 560,000 |
| 10 Abr 2024 | 94.20 | -0.80 | -0.84% | 95.00 | 95.00 | 94.20 | 560,000 |
| 09 Abr 2024 | 95.00 | 2.00 | 2.15% | 95.40 | 95.40 | 95.00 | 920,000 |
| 08 Abr 2024 | 93.00 | -2.00 | -2.11% | 95.00 | 95.00 | 93.00 | 1,640,000 |
| 05 Abr 2024 | 95.00 | 0.00 | 0.00% | 95.00 | 95.00 | 94.50 | 520,000 |
| 04 Abr 2024 | 95.00 | 0.65 | 0.69% | 94.80 | 95.00 | 93.98 | 960,000 |
| 03 Abr 2024 | 94.353 | 0.49 | 0.52% | 94.004 | 94.353 | 93.999 | 2,120,000 |
| 02 Abr 2024 | 93.863 | 1.86 | 2.03% | 93.00 | 93.863 | 93.00 | 2,480,000 |
| 28 Mar 2024 | 92.00 | 0.00 | 0.00% | 92.00 | 92.00 | 92.00 | 960,000 |
| 27 Mar 2024 | 92.00 | 1.51 | 1.67% | 92.00 | 92.70 | 91.92 | 1,020,000 |
| 26 Mar 2024 | 90.492 | 0.00 | 0.00% | 90.492 | 90.492 | 90.492 | 0 |
| 25 Mar 2024 | 90.492 | -0.26 | -0.29% | 90.812 | 90.812 | 90.441 | 2,380,000 |
| 22 Mar 2024 | 90.751 | 1.55 | 1.74% | 90.369 | 90.751 | 89.70 | 840,000 |
| 21 Mar 2024 | 89.20 | -0.10 | -0.11% | 89.30 | 90.00 | 89.20 | 2,780,000 |
| 20 Mar 2024 | 89.30 | -0.10 | -0.11% | 89.40 | 89.484 | 89.30 | 2,960,000 |
| 19 Mar 2024 | 89.399 | 0.23 | 0.26% | 89.376 | 89.399 | 89.299 | 460,000 |
| 18 Mar 2024 | 89.166 | -0.18 | -0.20% | 89.278 | 89.278 | 89.10 | 2,500,000 |
| 15 Mar 2024 | 89.349 | -0.20 | -0.22% | 89.749 | 89.971 | 89.00 | 1,540,000 |
| 14 Mar 2024 | 89.55 | -3.35 | -3.61% | 93.35 | 93.39 | 89.00 | 4,200,000 |
| 13 Mar 2024 | 92.90 | 0.40 | 0.43% | 92.50 | 92.90 | 92.50 | 140,000 |
| 12 Mar 2024 | 92.50 | 0.82 | 0.89% | 91.95 | 92.50 | 91.95 | 680,000 |
| 11 Mar 2024 | 91.68 | 0.68 | 0.75% | 90.80 | 91.70 | 90.80 | 2,620,000 |
| 08 Mar 2024 | 91.00 | 0.86 | 0.95% | 90.30 | 91.00 | 90.077 | 2,840,000 |
| 07 Mar 2024 | 90.14 | 1.62 | 1.83% | 90.011 | 90.373 | 90.011 | 760,000 |
| 06 Mar 2024 | 88.52 | 0.17 | 0.19% | 89.749 | 89.749 | 88.52 | 440,000 |
| 05 Mar 2024 | 88.35 | -0.25 | -0.28% | 90.40 | 90.40 | 88.35 | 280,000 |
| 04 Mar 2024 | 88.60 | -2.50 | -2.74% | 91.00 | 91.50 | 88.60 | 6,440,000 |
| 01 Mar 2024 | 91.10 | -0.90 | -0.98% | 91.50 | 91.50 | 90.50 | 1,440,000 |
| 29 Feb 2024 | 92.00 | -0.77 | -0.83% | 92.35 | 92.38 | 92.00 | 1,080,000 |
| 28 Feb 2024 | 92.768 | 0.27 | 0.29% | 92.00 | 92.768 | 92.00 | 80,000 |
| 27 Feb 2024 | 92.50 | 1.30 | 1.43% | 92.00 | 92.50 | 91.50 | 880,000 |
| 26 Feb 2024 | 91.20 | 0.00 | 0.00% | 91.20 | 91.20 | 91.20 | 0 |
| 23 Feb 2024 | 91.20 | -2.00 | -2.15% | 92.80 | 92.80 | 91.20 | 1,620,000 |
| 22 Feb 2024 | 93.20 | -0.10 | -0.11% | 93.20 | 93.20 | 93.20 | 80,000 |
