Hot Features
Premium
Regístrate para interactuar en nuestros foros activos para discutir con inversores de ideas afines.
| Nombre de la Acción | Símbolo de la Acción | Bolsa de Valores | Tipo de Valor |
|---|---|---|---|
| Bobl Tf 2,2% Ap28 Eur | 965745 | Italian Stock Exchange MOT | Bono |
| Variación del Día (ptos.) | Variación del Día (%) | Último Precio | Hora
|
|
|---|---|---|---|---|
| 0.09 | 0.09% | 98.39 | 10:37:33 |
| Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
|---|---|---|---|---|
| 99.45 | 98.39 | 99.45 | 98.39 | 98.30 |
Resumen Histórico 965745
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
965745 Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 30 Abr 2024 | 98.30 | -0.20 | -0.20% | 98.35 | 98.35 | 98.24 | 346,000 |
| 29 Abr 2024 | 98.50 | 0.10 | 0.10% | 98.48 | 98.57 | 98.47 | 183,000 |
| 26 Abr 2024 | 98.40 | 0.13 | 0.13% | 98.30 | 98.43 | 98.30 | 58,000 |
| 25 Abr 2024 | 98.27 | -0.15 | -0.15% | 98.47 | 98.49 | 98.22 | 86,000 |
| 24 Abr 2024 | 98.42 | -0.33 | -0.33% | 98.57 | 98.57 | 98.35 | 253,000 |
| 23 Abr 2024 | 98.75 | 0.19 | 0.19% | 98.76 | 98.76 | 98.56 | 1,133,000 |
| 22 Abr 2024 | 98.56 | -0.02 | -0.02% | 98.58 | 98.62 | 98.50 | 265,000 |
| 19 Abr 2024 | 98.58 | -0.14 | -0.14% | 98.76 | 98.76 | 98.54 | 58,000 |
| 18 Abr 2024 | 98.72 | -0.14 | -0.14% | 98.90 | 98.90 | 98.70 | 62,000 |
| 17 Abr 2024 | 98.86 | 0.02 | 0.02% | 98.75 | 98.86 | 98.75 | 45,000 |
| 16 Abr 2024 | 98.84 | -0.11 | -0.11% | 99.01 | 99.03 | 98.80 | 179,000 |
| 15 Abr 2024 | 98.95 | -0.25 | -0.25% | 99.09 | 99.13 | 98.93 | 367,000 |
| 12 Abr 2024 | 99.20 | 0.46 | 0.47% | 99.07 | 99.31 | 99.05 | 67,000 |
| 11 Abr 2024 | 98.74 | -0.11 | -0.11% | 98.81 | 98.81 | 98.70 | 233,000 |
| 10 Abr 2024 | 98.85 | -0.25 | -0.25% | 98.95 | 98.95 | 98.85 | 310,000 |
| 09 Abr 2024 | 99.10 | 0.15 | 0.15% | 98.94 | 99.10 | 98.94 | 16,000 |
| 08 Abr 2024 | 98.95 | -0.24 | -0.24% | 99.02 | 99.02 | 98.95 | 76,000 |
| 05 Abr 2024 | 99.19 | -0.05 | -0.05% | 99.31 | 99.31 | 99.12 | 99,000 |
| 04 Abr 2024 | 99.24 | 0.12 | 0.12% | 99.23 | 99.24 | 99.11 | 60,000 |
| 03 Abr 2024 | 99.12 | 0.00 | 0.00% | 99.28 | 99.29 | 97.83 | 124,000 |
| 02 Abr 2024 | 99.12 | -0.14 | -0.14% | 99.12 | 99.12 | 99.12 | 5,000 |
