Hot Features
Premium
Regístrate para obtener gráficos en tiempo real, herramientas de análisis y precios.
| Nombre de la Acción | Símbolo de la Acción | Bolsa de Valores | Tipo de Valor |
|---|---|---|---|
| Eib Green Bond Tf 9,25% Ge33 Mxn | 965932 | Italian Stock Exchange MOT | Bono |
| Variación del Día (ptos.) | Variación del Día (%) | Último Precio | Hora
|
|
|---|---|---|---|---|
| 0.00 | 0.00% | 98.92 | 02:30:56 |
| Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
|---|---|---|---|---|
| 98.92 |
Resumen Histórico 965932
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
965932 Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 03 May 2024 | 98.92 | 1.68 | 1.73% | 98.47 | 99.41 | 98.35 | 1,970,000 |
| 02 May 2024 | 97.24 | 0.04 | 0.04% | 97.24 | 97.24 | 96.90 | 1,110,000 |
| 30 Abr 2024 | 97.20 | 0.02 | 0.02% | 97.44 | 97.44 | 97.20 | 1,810,000 |
| 29 Abr 2024 | 97.18 | -0.04 | -0.04% | 97.25 | 97.50 | 97.10 | 3,440,000 |
| 26 Abr 2024 | 97.22 | -0.17 | -0.17% | 97.33 | 97.33 | 96.50 | 1,440,000 |
| 25 Abr 2024 | 97.39 | -0.51 | -0.52% | 97.71 | 97.71 | 96.00 | 1,670,000 |
| 24 Abr 2024 | 97.90 | -0.47 | -0.48% | 98.24 | 98.36 | 97.90 | 1,640,000 |
| 23 Abr 2024 | 98.37 | -0.11 | -0.11% | 98.37 | 98.37 | 98.37 | 780,000 |
| 22 Abr 2024 | 98.48 | 0.44 | 0.45% | 98.64 | 98.64 | 98.48 | 210,000 |
| 19 Abr 2024 | 98.04 | 0.68 | 0.70% | 97.82 | 98.04 | 97.80 | 630,000 |
| 18 Abr 2024 | 97.36 | 0.70 | 0.72% | 97.13 | 97.36 | 97.10 | 1,560,000 |
| 17 Abr 2024 | 96.66 | 0.81 | 0.85% | 96.01 | 96.66 | 95.90 | 2,600,000 |
| 16 Abr 2024 | 95.85 | -1.26 | -1.30% | 96.84 | 96.86 | 95.35 | 5,870,000 |
| 15 Abr 2024 | 97.11 | -1.00 | -1.02% | 97.95 | 98.00 | 97.11 | 2,140,000 |
| 12 Abr 2024 | 98.11 | 0.28 | 0.29% | 98.48 | 98.48 | 97.95 | 4,020,000 |
| 11 Abr 2024 | 97.83 | -0.27 | -0.28% | 98.15 | 98.72 | 97.05 | 2,590,000 |
| 10 Abr 2024 | 98.10 | -1.59 | -1.59% | 99.59 | 99.59 | 98.10 | 2,100,000 |
| 09 Abr 2024 | 99.69 | 0.49 | 0.49% | 98.11 | 99.70 | 98.11 | 1,680,000 |
| 08 Abr 2024 | 99.20 | -1.06 | -1.06% | 99.80 | 100.10 | 99.20 | 2,500,000 |
