Hot Features
Premium
Regístrate para obtener gráficos en tiempo real, herramientas de análisis y precios.
| Nombre de la Acción | Símbolo de la Acción | Bolsa de Valores | Tipo de Valor |
|---|---|---|---|
| Bulgaria Tf 4,5% Ge33 Eur | 966601 | Italian Stock Exchange MOT | Bono |
| Variación del Día (ptos.) | Variación del Día (%) | Último Precio | Hora
|
|
|---|---|---|---|---|
| 1.57 | 1.51% | 105.88 | 10:40:00 |
| Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
|---|---|---|---|---|
| 106.24 | 105.88 | 106.24 | 105.88 | 104.31 |
Resumen Histórico 966601
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
966601 Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 03 May 2024 | 104.31 | 0.00 | 0.00% | 104.31 | 104.31 | 104.31 | 0 |
| 02 May 2024 | 104.31 | 0.00 | 0.00% | 104.31 | 104.31 | 104.31 | 0 |
| 30 Abr 2024 | 104.31 | 0.00 | 0.00% | 104.31 | 104.31 | 104.31 | 0 |
| 29 Abr 2024 | 104.31 | 0.00 | 0.00% | 104.31 | 104.31 | 104.31 | 0 |
| 26 Abr 2024 | 104.31 | 0.00 | 0.00% | 104.31 | 104.31 | 104.31 | 0 |
| 25 Abr 2024 | 104.31 | -0.57 | -0.54% | 104.31 | 104.31 | 104.31 | 3,000 |
| 24 Abr 2024 | 104.88 | -0.85 | -0.80% | 104.88 | 104.88 | 104.88 | 10,000 |
| 23 Abr 2024 | 105.73 | 0.69 | 0.66% | 105.01 | 105.73 | 105.01 | 53,000 |
| 22 Abr 2024 | 105.04 | 0.00 | 0.00% | 105.04 | 105.04 | 105.04 | 0 |
| 19 Abr 2024 | 105.04 | 0.00 | 0.00% | 105.04 | 105.04 | 105.04 | 0 |
| 18 Abr 2024 | 105.04 | -0.71 | -0.67% | 105.60 | 105.60 | 105.04 | 80,000 |
| 17 Abr 2024 | 105.75 | 0.00 | 0.00% | 105.75 | 105.75 | 105.75 | 0 |
| 16 Abr 2024 | 105.75 | 0.00 | 0.00% | 105.75 | 105.75 | 105.75 | 0 |
| 15 Abr 2024 | 105.75 | 0.00 | 0.00% | 105.75 | 105.75 | 105.75 | 0 |
| 12 Abr 2024 | 105.75 | 0.27 | 0.26% | 105.75 | 105.75 | 105.75 | 15,000 |
| 11 Abr 2024 | 105.48 | -0.83 | -0.78% | 105.38 | 105.48 | 105.38 | 21,000 |
| 10 Abr 2024 | 106.31 | 0.00 | 0.00% | 106.31 | 106.31 | 106.31 | 0 |
| 09 Abr 2024 | 106.31 | 0.00 | 0.00% | 106.31 | 106.31 | 106.31 | 0 |
| 08 Abr 2024 | 106.31 | -0.27 | -0.25% | 106.31 | 106.31 | 106.31 | 6,000 |
