Hot Features
Premium
Regístrate para obtener gráficos en tiempo real, herramientas de análisis y precios.
| Nombre de la Acción | Símbolo de la Acción | Bolsa de Valores | Tipo de Valor |
|---|---|---|---|
| World Bank Sustainable Tf 2,9% Ge33 Eur | 967380 | Italian Stock Exchange MOT | Bono |
| Variación del Día (ptos.) | Variación del Día (%) | Último Precio | Hora
|
|
|---|---|---|---|---|
| 0.48 | 0.48% | 100.33 | 10:40:00 |
| Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
|---|---|---|---|---|
| 100.33 | 100.33 | 100.33 | 100.33 | 99.85 |
Resumen Histórico 967380
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
967380 Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 03 May 2024 | 100.33 | 0.48 | 0.48% | 100.33 | 100.33 | 100.33 | 5,000 |
| 02 May 2024 | 99.85 | 0.00 | 0.00% | 99.85 | 99.85 | 99.85 | 0 |
| 30 Abr 2024 | 99.85 | 0.00 | 0.00% | 99.85 | 99.85 | 99.85 | 0 |
| 29 Abr 2024 | 99.85 | 0.00 | 0.00% | 99.85 | 99.85 | 99.85 | 0 |
| 26 Abr 2024 | 99.85 | 0.73 | 0.74% | 99.85 | 99.85 | 99.85 | 7,000 |
| 25 Abr 2024 | 99.12 | -0.05 | -0.05% | 99.75 | 99.75 | 99.12 | 8,000 |
| 24 Abr 2024 | 99.17 | -0.58 | -0.58% | 100.24 | 100.24 | 99.17 | 66,000 |
| 23 Abr 2024 | 99.75 | -0.36 | -0.36% | 100.52 | 100.68 | 99.75 | 20,000 |
| 22 Abr 2024 | 100.11 | -0.58 | -0.58% | 100.11 | 100.11 | 100.11 | 1,000 |
| 19 Abr 2024 | 100.69 | 0.00 | 0.00% | 100.69 | 100.69 | 100.69 | 0 |
| 18 Abr 2024 | 100.69 | 0.40 | 0.40% | 100.73 | 100.73 | 100.69 | 26,000 |
| 17 Abr 2024 | 100.29 | 0.36 | 0.36% | 100.29 | 100.29 | 100.29 | 15,000 |
| 16 Abr 2024 | 99.93 | -0.93 | -0.92% | 99.93 | 99.93 | 99.93 | 11,000 |
| 15 Abr 2024 | 100.86 | -0.20 | -0.20% | 100.86 | 100.86 | 100.86 | 47,000 |
| 12 Abr 2024 | 101.06 | 0.00 | 0.00% | 101.06 | 101.06 | 101.06 | 0 |
| 11 Abr 2024 | 101.06 | 0.00 | 0.00% | 101.06 | 101.06 | 101.06 | 0 |
| 10 Abr 2024 | 101.06 | 0.00 | 0.00% | 101.06 | 101.06 | 101.06 | 0 |
| 09 Abr 2024 | 101.06 | 0.39 | 0.39% | 101.06 | 101.06 | 101.06 | 10,000 |
| 08 Abr 2024 | 100.67 | -0.48 | -0.47% | 100.67 | 100.67 | 100.67 | 5,000 |
| 05 Abr 2024 | 101.15 | 0.00 | 0.00% | 101.15 | 101.15 | 101.15 | 0 |
| 04 Abr 2024 | 101.15 | 0.28 | 0.28% | 101.15 | 101.15 | 101.15 | 63,000 |
