Hot Features
Premium
Regístrate para interactuar en nuestros foros activos para discutir con inversores de ideas afines.
| Nombre de la Acción | Símbolo de la Acción | Bolsa de Valores | Tipo de Valor |
|---|---|---|---|
| Eib Tf 2,875% Ge33 Eur | 967381 | Italian Stock Exchange MOT | Bono |
| Variación del Día (ptos.) | Variación del Día (%) | Último Precio | Hora
|
|
|---|---|---|---|---|
| 0.22 | 0.22% | 99.77 | 08:56:04 |
| Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
|---|---|---|---|---|
| 99.77 | 99.77 | 99.77 | 99.55 |
Resumen Histórico 967381
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
967381 Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 03 May 2024 | 99.55 | 0.15 | 0.15% | 99.55 | 99.55 | 99.55 | 40,000 |
| 02 May 2024 | 99.40 | 0.25 | 0.25% | 99.54 | 99.55 | 99.40 | 203,000 |
| 30 Abr 2024 | 99.15 | -0.25 | -0.25% | 99.25 | 99.25 | 99.15 | 16,000 |
| 29 Abr 2024 | 99.40 | 0.00 | 0.00% | 99.40 | 99.40 | 99.40 | 0 |
| 26 Abr 2024 | 99.40 | 0.20 | 0.20% | 99.28 | 99.40 | 99.09 | 118,000 |
| 25 Abr 2024 | 99.20 | 0.00 | 0.00% | 99.20 | 99.20 | 99.20 | 0 |
| 24 Abr 2024 | 99.20 | -0.24 | -0.24% | 99.28 | 99.28 | 99.03 | 49,000 |
| 23 Abr 2024 | 99.44 | 0.33 | 0.33% | 99.43 | 99.44 | 99.43 | 70,000 |
| 22 Abr 2024 | 99.11 | -0.09 | -0.09% | 99.31 | 99.31 | 99.11 | 175,000 |
| 19 Abr 2024 | 99.20 | -0.28 | -0.28% | 99.57 | 99.74 | 99.20 | 220,000 |
| 18 Abr 2024 | 99.48 | 0.00 | 0.00% | 99.48 | 99.48 | 99.48 | 0 |
| 17 Abr 2024 | 99.48 | 0.23 | 0.23% | 99.48 | 99.48 | 99.48 | 15,000 |
| 16 Abr 2024 | 99.25 | -0.60 | -0.60% | 99.55 | 99.55 | 99.25 | 707,000 |
| 15 Abr 2024 | 99.85 | -0.74 | -0.74% | 100.16 | 100.16 | 99.85 | 246,000 |
| 12 Abr 2024 | 100.59 | 0.31 | 0.31% | 100.23 | 100.59 | 100.23 | 30,000 |
| 11 Abr 2024 | 100.28 | 0.00 | 0.00% | 100.28 | 100.28 | 100.28 | 0 |
| 10 Abr 2024 | 100.28 | 0.38 | 0.38% | 100.28 | 100.28 | 100.28 | 1,000 |
| 09 Abr 2024 | 99.90 | 0.00 | 0.00% | 99.90 | 99.90 | 99.90 | 0 |
| 08 Abr 2024 | 99.90 | -0.50 | -0.50% | 99.90 | 99.90 | 99.90 | 5,000 |
