Regístrate para obtener alertas en tiempo real, cartera personalizada y movimientos del mercado.
| Período † | Variación(Ptos) | Variación % | Apertura | Precio Máximo | Precio Mínimo | Avg. Vol. diario | Precio Promedio Ponderado | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| Fecha | Cierre | Cambio | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 1737132900 | 16.149999 | 0 | 0.00 | 16.149999 | 16.149999 | 16.149999 | 0 |
| 1737046500 | 16.149999 | 0 | 0.00 | 16.149999 | 16.149999 | 16.149999 | 0 |
| 1736960100 | 16.149999 | 0 | 0.00 | 16.149999 | 16.149999 | 16.149999 | 0 |
| 1736873700 | 16.149999 | 0 | 0.00 | 16.149999 | 16.149999 | 16.149999 | 0 |
| 1736787300 | 16.149999 | -0.53 | -3.18 | 16.149999 | 16.149999 | 16.149999 | 70000 |
| 1736528100 | 16.68 | 0 | 0.00 | 16.68 | 16.68 | 16.68 | 0 |
| 1736441700 | 16.68 | 0 | 0.00 | 16.68 | 16.68 | 16.68 | 0 |
| 1736355300 | 16.68 | 0 | 0.00 | 16.68 | 16.68 | 16.68 | 0 |
| 1736268900 | 16.68 | 0 | 0.00 | 16.68 | 16.68 | 16.68 | 0 |
| 1736182500 | 16.68 | 0 | 0.00 | 16.68 | 16.68 | 16.68 | 0 |
| 1735923300 | 16.68 | 0 | 0.00 | 16.68 | 16.68 | 16.68 | 0 |
| 1735836900 | 16.68 | 0 | 0.00 | 16.68 | 16.68 | 16.68 | 0 |
| 1735577700 | 16.68 | 0 | 0.00 | 16.68 | 16.68 | 16.68 | 0 |
| 1735318500 | 16.68 | 0 | 0.00 | 16.68 | 16.68 | 16.68 | 0 |
| 1734972900 | 16.68 | 0 | 0.00 | 16.68 | 16.68 | 16.68 | 0 |
| 1734713700 | 16.68 | 0 | 0.00 | 16.68 | 16.68 | 16.68 | 0 |
| 1734627300 | 16.68 | 0 | 0.00 | 16.68 | 16.68 | 16.68 | 0 |
| 1734540900 | 16.68 | 0 | 0.00 | 16.68 | 16.68 | 16.68 | 0 |
| 1734454500 | 16.68 | 0 | 0.00 | 16.68 | 16.68 | 16.68 | 0 |
| 1734368100 | 16.68 | 0 | 0.00 | 16.68 | 16.68 | 16.68 | 0 |
| 1734108900 | 16.68 | 0 | 0.00 | 16.68 | 16.68 | 16.68 | 0 |
| 1734022500 | 16.68 | 0 | 0.00 | 16.68 | 16.68 | 16.68 | 0 |
| 1733936100 | 16.68 | 0 | 0.00 | 16.68 | 16.68 | 16.68 | 0 |
| 1733849700 | 16.68 | 0 | 0.00 | 16.68 | 16.68 | 16.68 | 0 |
| 1733763300 | 16.68 | 0 | 0.00 | 16.68 | 16.68 | 16.68 | 0 |
| 1733504100 | 16.68 | 0 | 0.00 | 16.68 | 16.68 | 16.68 | 0 |
| 1733417700 | 16.68 | 0 | 0.00 | 16.68 | 16.68 | 16.68 | 0 |
| 1733331300 | 16.68 | 0 | 0.00 | 16.68 | 16.68 | 16.68 | 0 |
| 1733244900 | 16.68 | 0 | 0.00 | 16.68 | 16.68 | 16.68 | 0 |
| 1733158500 | 16.68 | 0 | 0.00 | 16.68 | 16.68 | 16.68 | 0 |
| 1732899300 | 16.68 | 0 | 0.00 | 16.68 | 16.68 | 16.68 | 0 |
| 1732812900 | 16.68 | 0 | 0.00 | 16.68 | 16.68 | 16.68 | 0 |
| 1732726500 | 16.68 | 0 | 0.00 | 16.68 | 16.68 | 16.68 | 0 |
| 1732640100 | 16.68 | 0 | 0.00 | 16.68 | 16.68 | 16.68 | 0 |
| 1732553700 | 16.68 | 0 | 0.00 | 16.68 | 16.68 | 16.68 | 0 |
| 1732294500 | 16.68 | 0 | 0.00 | 16.68 | 16.68 | 16.68 | 0 |
| 1732208100 | 16.68 | 0 | 0.00 | 16.68 | 16.68 | 16.68 | 0 |
| 1732121700 | 16.68 | 0 | 0.00 | 16.68 | 16.68 | 16.68 | 0 |
| 1732035300 | 16.68 | 0 | 0.00 | 16.68 | 16.68 | 16.68 | 0 |
| 1731948900 | 16.68 | 0 | 0.00 | 16.68 | 16.68 | 16.68 | 0 |
| 1731689700 | 16.68 | 0 | 0.00 | 16.68 | 16.68 | 16.68 | 0 |
| 1731603300 | 16.68 | 0 | 0.00 | 16.68 | 16.68 | 16.68 | 0 |
| 1731516900 | 16.68 | 0 | 0.00 | 16.68 | 16.68 | 16.68 | 0 |
| 1731430500 | 16.68 | 0 | 0.00 | 16.68 | 16.68 | 16.68 | 0 |
| 1731344100 | 16.68 | 0 | 0.00 | 16.68 | 16.68 | 16.68 | 0 |
| 1731084900 | 16.68 | 0 | 0.00 | 16.68 | 16.68 | 16.68 | 0 |
| 1730998500 | 16.68 | 0 | 0.00 | 16.68 | 16.68 | 16.68 | 0 |
| 1730912100 | 16.68 | 0 | 0.00 | 16.68 | 16.68 | 16.68 | 0 |
| 1730825700 | 16.68 | -0.15 | -0.89 | 16.68 | 16.68 | 16.68 | 100000 |
| 1730739300 | 16.83 | 0 | 0.00 | 16.83 | 16.83 | 16.83 | 0 |
| 1730480100 | 16.83 | 0 | 0.00 | 16.83 | 16.83 | 16.83 | 0 |
| 1730393700 | 16.83 | 0 | 0.00 | 16.83 | 16.83 | 16.83 | 0 |
| 1730307300 | 16.83 | 0 | 0.00 | 16.83 | 16.83 | 16.83 | 0 |
| 1730220900 | 16.83 | -0.29 | -1.69 | 16.83 | 16.83 | 16.83 | 50000 |
| 1730130900 | 17.12 | 0 | 0.00 | 17.12 | 17.12 | 17.12 | 0 |
| 1729871700 | 17.12 | 0 | 0.00 | 17.12 | 17.12 | 17.12 | 0 |
| 1729785300 | 17.12 | 0 | 0.00 | 17.12 | 17.12 | 17.12 | 0 |
| 1729698900 | 17.12 | -0.42 | -2.39 | 17.12 | 17.12 | 17.12 | 50000 |
| 1729612500 | 17.54 | -0.83 | -4.52 | 17.54 | 17.54 | 17.54 | 100000 |
| 1729497600 | 18.37 | 0 | 0.00 | 18.37 | 18.37 | 18.37 | 0 |
| 1729238400 | 18.37 | 0 | 0.00 | 18.37 | 18.37 | 18.37 | 0 |
Parece que no se ha autenticado. Haga click al botón de abajo para iniciar la sesión y ver los símbolos recientemente consultados.
Soporte: (55) 4170 8128 | soporte@advfn.mx
Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones
Hot Features
Premium
