Regístrate para interactuar en nuestros foros activos para discutir con inversores de ideas afines.
| Período † | Variación(Ptos) | Variación % | Apertura | Precio Máximo | Precio Mínimo | Avg. Vol. diario | Precio Promedio Ponderado | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| Fecha | Cierre | Cambio | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 1741798500 | 99.22 | 0.12 | 0.12 | 99.08 | 99.22 | 99.08 | 30000 |
| 1741712100 | 99.1 | -0.16 | -0.16 | 99.08 | 99.35 | 99.07 | 374000 |
| 1741625700 | 99.26 | 0.01 | 0.01 | 99.2 | 99.52 | 99.2 | 187000 |
| 1741366500 | 99.25 | 0.37 | 0.37 | 99.17 | 99.58 | 99.12 | 200000 |
| 1741280100 | 98.88 | -0.58 | -0.58 | 98.8 | 99.67 | 98.77 | 315000 |
| 1741193700 | 99.46 | -2.36 | -2.32 | 100.48 | 100.48 | 99.3 | 135000 |
| 1741107300 | 101.82 | 0.51 | 0.50 | 101.8 | 101.82 | 101.8 | 52000 |
| 1741020900 | 101.31 | -0.54 | -0.53 | 101.84 | 101.84 | 101.27 | 79000 |
| 1740761700 | 101.85 | 0 | 0.00 | 101.85 | 101.85 | 101.85 | 0 |
| 1740675300 | 101.85 | -0.04 | -0.04 | 101.68 | 101.85 | 101.68 | 28000 |
| 1740588900 | 101.89 | 0.39 | 0.38 | 101.58 | 101.89 | 101.58 | 19000 |
| 1740502500 | 101.5 | 0.15 | 0.15 | 101.62 | 101.62 | 101.41 | 27000 |
| 1740416100 | 101.35 | -0.06 | -0.06 | 101.35 | 101.35 | 101.35 | 3000 |
| 1740156900 | 101.41 | 0.33 | 0.33 | 101.41 | 101.41 | 101.41 | 4000 |
| 1740070500 | 101.08 | 0.17 | 0.17 | 101.04 | 101.08 | 100.99 | 23000 |
| 1739984100 | 100.91 | -0.51 | -0.50 | 101.25 | 101.25 | 100.91 | 44000 |
| 1739897700 | 101.42 | -0.13 | -0.13 | 101.44 | 101.52 | 101.35 | 182000 |
| 1739811300 | 101.55 | -0.28 | -0.27 | 101.22 | 101.55 | 101.22 | 43000 |
| 1739552100 | 101.83 | -0.06 | -0.06 | 101.66 | 101.88 | 101.66 | 17000 |
| 1739465700 | 101.89 | 0.25 | 0.25 | 101.73 | 101.9 | 101.73 | 16000 |
| 1739379300 | 101.64 | 0.09 | 0.09 | 101.69 | 101.69 | 101.64 | 36000 |
| 1739292900 | 101.55 | -0.62 | -0.61 | 101.92 | 101.93 | 101.55 | 279000 |
| 1739206500 | 102.17 | -0.33 | -0.32 | 102.27 | 102.27 | 102.17 | 101000 |
| 1738947300 | 102.5 | 0.22 | 0.22 | 102.26 | 102.5 | 102.26 | 6000 |
| 1738860900 | 102.28 | 0.07 | 0.07 | 102.17 | 102.28 | 102.01 | 354000 |
| 1738774500 | 102.21 | 0.13 | 0.13 | 102.24 | 102.44 | 101.25 | 189000 |
| 1738688100 | 102.08 | -0.11 | -0.11 | 101.9 | 102.08 | 101.85 | 666000 |
| 1738601700 | 102.19 | 0.54 | 0.53 | 101.82 | 102.35 | 101.82 | 159000 |
| 1738342500 | 101.65 | 0.3 | 0.30 | 101.31 | 101.7 | 101.31 | 134000 |
| 1738256100 | 101.35 | 0.34 | 0.34 | 101.08 | 101.35 | 101.08 | 98000 |
| 1738169700 | 101.01 | 0.1 | 0.10 | 101.08 | 101.08 | 101.01 | 54000 |
| 1738083300 | 100.91 | -0.04 | -0.04 | 100.94 | 101.01 | 100.91 | 89000 |
| 1737996900 | 100.95 | 0.21 | 0.21 | 101.32 | 101.32 | 100.95 | 48000 |
| 1737737700 | 100.74 | -0.11 | -0.11 | 100.86 | 100.86 | 100.65 | 637000 |
| 1737651300 | 100.85 | -0.4 | -0.40 | 100.94 | 100.94 | 100.85 | 220000 |
| 1737564900 | 101.25 | 0.06 | 0.06 | 101.21 | 101.33 | 101.21 | 141000 |
| 1737478500 | 101.19 | 0.18 | 0.18 | 101.15 | 101.19 | 101 | 58000 |
| 1737392100 | 101.01 | 0.01 | 0.01 | 101.2 | 101.2 | 100.75 | 138000 |
| 1737132900 | 101 | 0.49 | 0.49 | 101.16 | 101.16 | 100.99 | 260000 |
| 1737046500 | 100.51 | -0.18 | -0.18 | 100.72 | 100.72 | 100.51 | 367000 |
| 1736960100 | 100.69 | 0.76 | 0.76 | 100.09 | 100.95 | 100.09 | 137000 |
| 1736873700 | 99.93 | -0.02 | -0.02 | 100.16 | 100.16 | 99.87 | 264000 |
| 1736787300 | 99.95 | -0.36 | -0.36 | 100.33 | 100.33 | 99.82 | 247000 |
| 1736528100 | 100.31 | -0.32 | -0.32 | 100.41 | 100.43 | 100.31 | 27000 |
| 1736441700 | 100.63 | -0.37 | -0.37 | 100.5 | 100.67 | 100.5 | 487000 |
| 1736355300 | 101 | -0.25 | -0.25 | 100.91 | 101 | 100.83 | 24000 |
| 1736268900 | 101.25 | 0.03 | 0.03 | 101.25 | 101.25 | 101.25 | 110000 |
| 1736182500 | 101.22 | -0.28 | -0.28 | 101.21 | 101.22 | 101.21 | 26000 |
| 1735923300 | 101.5 | -0.56 | -0.55 | 102.05 | 102.05 | 101.5 | 17000 |
| 1735836900 | 102.06 | 0.33 | 0.32 | 101.96 | 102.28 | 101.96 | 29000 |
| 1735577700 | 101.73 | -0.25 | -0.25 | 101.9 | 101.9 | 101.73 | 24000 |
| 1735318500 | 101.98 | -0.19 | -0.19 | 102.16 | 102.16 | 101.68 | 64000 |
| 1734972900 | 102.17 | 0.12 | 0.12 | 102.3 | 102.33 | 102 | 33000 |
| 1734713700 | 102.05 | -0.15 | -0.15 | 102.1 | 102.1 | 102.05 | 20000 |
| 1734627300 | 102.2 | -0.37 | -0.36 | 102.38 | 102.38 | 102.12 | 113000 |
| 1734540900 | 102.57 | -0.21 | -0.20 | 102.56 | 102.64 | 102.52 | 132000 |
| 1734454500 | 102.78 | 0.03 | 0.03 | 102.6 | 102.78 | 102.6 | 54000 |
| 1734368100 | 102.75 | -0.1 | -0.10 | 102.75 | 102.75 | 102.75 | 100000 |
| 1734108900 | 102.85 | -0.8 | -0.77 | 103.1 | 103.1 | 102.85 | 1110000 |
Parece que no se ha autenticado. Haga click al botón de abajo para iniciar la sesión y ver los símbolos recientemente consultados.
Soporte: (55) 4170 8128 | soporte@advfn.mx
Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones
Hot Features
Premium
