Nombre de la Acción | Símbolo de la Acción | Bolsa de Valores | Tipo de Valor |
---|---|---|---|
Eni Sdg Linked Tf 4,3% Fb28 Eur | 968402 | Italian Stock Exchange MOT | Bono |
Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
---|---|---|---|---|
102.88 | 102.81 | 103.18 | 103.06 | 103.06 |
Resumen Histórico 968402
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
968402 Precios Históricos 1 Mes
Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
---|---|---|---|---|---|---|---|
26 Abr 2024 | 103.06 | 0.18 | 0.17% | 102.88 | 103.18 | 102.81 | 1,218,000 |
25 Abr 2024 | 102.88 | 0.13 | 0.13% | 102.96 | 102.96 | 102.70 | 484,000 |
24 Abr 2024 | 102.75 | 0.00 | 0.00% | 102.66 | 102.99 | 102.66 | 2,746,000 |
23 Abr 2024 | 102.75 | 0.15 | 0.15% | 102.66 | 102.80 | 102.57 | 693,000 |
22 Abr 2024 | 102.60 | -0.12 | -0.12% | 102.51 | 102.84 | 102.51 | 1,859,000 |
19 Abr 2024 | 102.72 | -0.16 | -0.16% | 102.73 | 102.92 | 102.51 | 1,133,000 |
18 Abr 2024 | 102.88 | 0.09 | 0.09% | 102.76 | 103.02 | 102.69 | 1,011,000 |
17 Abr 2024 | 102.79 | -0.06 | -0.06% | 102.63 | 103.10 | 102.63 | 3,659,000 |
16 Abr 2024 | 102.85 | -0.30 | -0.29% | 102.88 | 102.98 | 102.65 | 1,617,000 |
15 Abr 2024 | 103.15 | 0.12 | 0.12% | 102.71 | 103.15 | 102.71 | 1,214,000 |
12 Abr 2024 | 103.03 | 0.10 | 0.10% | 102.81 | 103.21 | 102.81 | 925,000 |
11 Abr 2024 | 102.93 | -0.11 | -0.11% | 103.16 | 103.20 | 102.79 | 2,628,000 |
10 Abr 2024 | 103.04 | 0.01 | 0.01% | 102.99 | 103.19 | 102.96 | 786,000 |
09 Abr 2024 | 103.03 | -0.04 | -0.04% | 103.02 | 103.23 | 103.02 | 662,000 |
08 Abr 2024 | 103.07 | -0.03 | -0.03% | 103.20 | 103.22 | 102.96 | 946,000 |
05 Abr 2024 | 103.10 | -0.44 | -0.42% | 103.44 | 103.49 | 103.04 | 931,000 |
04 Abr 2024 | 103.54 | 0.40 | 0.39% | 102.91 | 103.60 | 102.81 | 1,316,000 |
03 Abr 2024 | 103.14 | 0.05 | 0.05% | 102.83 | 103.33 | 102.83 | 1,078,000 |
02 Abr 2024 | 103.09 | -0.34 | -0.33% | 103.38 | 104.00 | 102.81 | 845,000 |
28 Mar 2024 | 103.43 | 0.07 | 0.07% | 103.11 | 103.60 | 102.91 | 1,249,000 |