US Dollar vs MXN

Regístrate para obtener gráficos en tiempo real, herramientas de análisis y precios.

Regístrate

Inicio
Invertir
Bonos
Italia
BITMOT
Cdp Green Tf 3,875% Fb29 Eur (968802)
Cdp Green Tf 3,875% Fb29 Eur (968802) Histórico

968802 Cdp Green Tf 3,875% Fb29 Eur

100.43

0.00 (0.00%)

26 Jul 2024 - Cerrado

Retrasado por 15 minutos

968802 Precios Históricos

Fecha	Anterior	Variación	Variación (%)	Apertura	Máximo	Mínimo	Volumen
26 Jul 2024	100.43	0.00	0.00%	100.43	100.43	100.43	0
25 Jul 2024	100.43	0.00	0.00%	100.43	100.43	100.43	0
24 Jul 2024	100.43	0.00	0.00%	100.43	100.43	100.43	0
23 Jul 2024	100.43	0.00	0.00%	100.43	100.43	100.43	0
22 Jul 2024	100.43	0.00	0.00%	100.43	100.43	100.43	0
19 Jul 2024	100.43	0.00	0.00%	100.43	100.43	100.43	0
18 Jul 2024	100.43	0.00	0.00%	100.43	100.43	100.43	0
17 Jul 2024	100.43	0.00	0.00%	100.43	100.43	100.43	0
16 Jul 2024	100.43	0.00	0.00%	100.43	100.43	100.43	0
15 Jul 2024	100.43	0.00	0.00%	100.43	100.43	100.43	0
12 Jul 2024	100.43	0.00	0.00%	100.43	100.43	100.43	0
11 Jul 2024	100.43	0.00	0.00%	100.43	100.43	100.43	0
10 Jul 2024	100.43	0.00	0.00%	100.43	100.43	100.43	0
09 Jul 2024	100.43	0.00	0.00%	100.43	100.43	100.43	0
08 Jul 2024	100.43	0.00	0.00%	100.43	100.43	100.43	0
05 Jul 2024	100.43	0.00	0.00%	100.43	100.43	100.43	0
04 Jul 2024	100.43	0.00	0.00%	100.43	100.43	100.43	0
03 Jul 2024	100.43	0.00	0.00%	100.43	100.43	100.43	0
02 Jul 2024	100.43	0.00	0.00%	100.43	100.43	100.43	0
01 Jul 2024	100.43	0.00	0.00%	100.43	100.43	100.43	0
28 Jun 2024	100.43	0.00	0.00%	100.43	100.43	100.43	0
27 Jun 2024	100.43	0.00	0.00%	100.43	100.43	100.43	0
26 Jun 2024	100.43	0.00	0.00%	100.43	100.43	100.43	0
25 Jun 2024	100.43	0.00	0.00%	100.43	100.43	100.43	0
24 Jun 2024	100.43	0.00	0.00%	100.43	100.43	100.43	0
21 Jun 2024	100.43	0.00	0.00%	100.43	100.43	100.43	0
20 Jun 2024	100.43	0.00	0.00%	100.43	100.43	100.43	0
19 Jun 2024	100.43	0.00	0.00%	100.43	100.43	100.43	0
18 Jun 2024	100.43	0.00	0.00%	100.43	100.43	100.43	0
17 Jun 2024	100.43	0.00	0.00%	100.43	100.43	100.43	0
14 Jun 2024	100.43	0.00	0.00%	100.43	100.43	100.43	0
13 Jun 2024	100.43	-0.62	-0.61%	100.43	100.43	100.43	200,000
12 Jun 2024	101.05	0.00	0.00%	101.05	101.05	101.05	0
11 Jun 2024	101.05	0.00	0.00%	101.05	101.05	101.05	0
10 Jun 2024	101.05	0.00	0.00%	101.05	101.05	101.05	0
07 Jun 2024	101.05	0.00	0.00%	101.05	101.05	101.05	0
06 Jun 2024	101.05	0.00	0.00%	101.05	101.05	101.05	0
05 Jun 2024	101.05	0.00	0.00%	101.05	101.05	101.05	0
04 Jun 2024	101.05	0.00	0.00%	101.05	101.05	101.05	0
03 Jun 2024	101.05	0.00	0.00%	101.05	101.05	101.05	0
31 May 2024	101.05	0.00	0.00%	101.05	101.05	101.05	0
30 May 2024	101.05	0.00	0.00%	101.05	101.05	101.05	0
29 May 2024	101.05	0.00	0.00%	101.05	101.05	101.05	0

Cdp Green Tf 3,875% Fb29...

Schwab Strategic

Achmea Bank NV Bond 3.12...

Morgan Stanley Finance L...

Invesco Capital Management

Delayed Upgrade Clock

Soporte: (55) 4170 8128 | soporte@advfn.mx

Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones