Hot Features
Premium
Regístrate para interactuar en nuestros foros activos para discutir con inversores de ideas afines.
| Nombre de la Acción | Símbolo de la Acción | Bolsa de Valores | Tipo de Valor |
|---|---|---|---|
| Poland Tf 4,25% Fb43 Eur | 970203 | Italian Stock Exchange MOT | Bono |
| Variación del Día (ptos.) | Variación del Día (%) | Último Precio | Hora
|
|
|---|---|---|---|---|
| 0.26 | 0.26% | 101.50 | 10:40:00 |
| Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
|---|---|---|---|---|
| 101.99 | 101.50 | 102.09 | 101.50 | 101.24 |
Resumen Histórico 970203
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
970203 Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 03 May 2024 | 101.50 | 0.26 | 0.26% | 101.99 | 102.09 | 101.50 | 39,000 |
| 02 May 2024 | 101.24 | -0.83 | -0.81% | 101.70 | 101.70 | 101.24 | 2,000 |
| 30 Abr 2024 | 102.07 | 0.02 | 0.02% | 102.12 | 102.12 | 102.07 | 11,000 |
| 29 Abr 2024 | 102.05 | -0.14 | -0.14% | 101.90 | 102.06 | 101.90 | 47,000 |
| 26 Abr 2024 | 102.19 | 0.02 | 0.02% | 101.99 | 102.19 | 101.95 | 24,000 |
| 25 Abr 2024 | 102.17 | 0.52 | 0.51% | 102.17 | 102.17 | 102.17 | 7,000 |
| 24 Abr 2024 | 101.65 | -0.78 | -0.76% | 102.35 | 102.68 | 101.65 | 217,000 |
| 23 Abr 2024 | 102.43 | -0.34 | -0.33% | 102.80 | 102.80 | 102.43 | 101,000 |
| 22 Abr 2024 | 102.77 | -0.10 | -0.10% | 102.76 | 102.77 | 102.76 | 25,000 |
| 19 Abr 2024 | 102.87 | -0.24 | -0.23% | 102.93 | 102.93 | 102.87 | 30,000 |
| 18 Abr 2024 | 103.11 | 0.86 | 0.84% | 102.30 | 103.11 | 102.30 | 89,000 |
| 17 Abr 2024 | 102.25 | -0.36 | -0.35% | 102.25 | 102.25 | 102.25 | 100,000 |
| 16 Abr 2024 | 102.61 | -1.33 | -1.28% | 102.51 | 102.61 | 102.51 | 8,000 |
| 15 Abr 2024 | 103.94 | -0.40 | -0.38% | 103.97 | 104.01 | 103.94 | 59,000 |
| 12 Abr 2024 | 104.34 | 0.67 | 0.65% | 104.19 | 104.34 | 103.26 | 25,000 |
| 11 Abr 2024 | 103.67 | -0.63 | -0.60% | 103.67 | 103.67 | 103.67 | 20,000 |
| 10 Abr 2024 | 104.30 | 0.45 | 0.43% | 104.60 | 104.60 | 104.30 | 19,000 |
| 09 Abr 2024 | 103.85 | -0.24 | -0.23% | 103.90 | 103.90 | 103.85 | 56,000 |
| 08 Abr 2024 | 104.09 | -0.24 | -0.23% | 104.09 | 104.09 | 104.09 | 40,000 |
| 05 Abr 2024 | 104.33 | 0.24 | 0.23% | 104.42 | 104.42 | 104.33 | 13,000 |
| 04 Abr 2024 | 104.09 | 0.72 | 0.70% | 103.89 | 104.09 | 103.36 | 20,000 |
