Nombre Gilt | Símbolo Gilt | Bolsa de Valores | Tipo de Valor |
---|---|---|---|
Cct-Eu Tv Eur6m+0,8% Ot28 Eur | 970860 | Italian Stock Exchange MOT | Bono de Gobierno |
Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
---|---|---|---|---|
100.95 | 100.85 | 100.98 | 100.96 | 100.87 |
Resumen Histórico 970860
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
970860 Precios Históricos 1 Mes
Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
---|---|---|---|---|---|---|---|
02 May 2024 | 100.87 | 0.02 | 0.02% | 100.98 | 101.05 | 100.85 | 461,000 |
30 Abr 2024 | 100.85 | 0.02 | 0.02% | 100.85 | 100.85 | 100.78 | 3,412,000 |
29 Abr 2024 | 100.83 | 0.03 | 0.03% | 100.89 | 100.89 | 100.76 | 1,263,000 |
26 Abr 2024 | 100.80 | 0.18 | 0.18% | 100.76 | 100.80 | 100.71 | 43,000 |
25 Abr 2024 | 100.62 | -0.01 | -0.01% | 100.73 | 100.73 | 100.55 | 76,000 |
24 Abr 2024 | 100.63 | -0.20 | -0.20% | 100.86 | 100.86 | 100.62 | 2,324,000 |
23 Abr 2024 | 100.83 | 0.01 | 0.01% | 100.84 | 100.84 | 100.79 | 729,000 |
22 Abr 2024 | 100.82 | 0.18 | 0.18% | 100.65 | 100.85 | 100.65 | 4,462,000 |
19 Abr 2024 | 100.64 | 0.01 | 0.01% | 100.69 | 100.69 | 100.62 | 1,485,000 |
18 Abr 2024 | 100.63 | -0.02 | -0.02% | 100.65 | 100.65 | 100.59 | 2,153,000 |
17 Abr 2024 | 100.65 | 0.04 | 0.04% | 100.62 | 100.71 | 100.61 | 2,690,000 |
16 Abr 2024 | 100.61 | -0.11 | -0.11% | 100.72 | 100.76 | 100.60 | 2,010,000 |
15 Abr 2024 | 100.72 | -0.05 | -0.05% | 100.98 | 100.98 | 100.71 | 843,000 |
12 Abr 2024 | 100.77 | 0.09 | 0.09% | 100.90 | 100.90 | 100.76 | 5,533,000 |
11 Abr 2024 | 100.68 | -0.06 | -0.06% | 100.75 | 100.82 | 100.68 | 614,000 |
10 Abr 2024 | 100.74 | -0.04 | -0.04% | 100.77 | 100.88 | 100.71 | 3,816,000 |
09 Abr 2024 | 100.78 | 0.12 | 0.12% | 100.66 | 100.78 | 100.66 | 8,057,000 |
08 Abr 2024 | 100.66 | 0.13 | 0.13% | 100.53 | 100.67 | 100.53 | 2,635,000 |
05 Abr 2024 | 100.53 | -0.10 | -0.10% | 100.63 | 100.65 | 100.53 | 563,000 |
04 Abr 2024 | 100.63 | 0.24 | 0.24% | 100.47 | 100.63 | 100.46 | 3,404,000 |
03 Abr 2024 | 100.39 | -0.13 | -0.13% | 100.53 | 100.53 | 100.33 | 556,000 |