Hot Features
Premium
Regístrate gratis para obtener cotizaciones en tiempo real, gráficos interactivos, flujo de opciones en vivo y más.
| Nombre Gilt | Símbolo Gilt | Bolsa de Valores | Tipo de Valor |
|---|---|---|---|
| Btp Tf 3,4% Mz25 Eur | 970864 | Italian Stock Exchange MOT | Bono de Gobierno |
| Variación del Día (ptos.) | Variación del Día (%) | Último Precio | Hora
|
|
|---|---|---|---|---|
| 0.004 | 0.00% | 99.87 | 10:40:00 |
| Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
|---|---|---|---|---|
| 99.89 | 99.852 | 99.907 | 99.87 | 99.866 |
Resumen Histórico 970864
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
970864 Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 03 May 2024 | 99.866 | 0.05 | 0.06% | 99.833 | 99.922 | 99.816 | 7,250,000 |
| 02 May 2024 | 99.811 | 0.01 | 0.01% | 99.815 | 99.831 | 99.80 | 4,677,000 |
| 30 Abr 2024 | 99.80 | -0.05 | -0.05% | 99.856 | 99.856 | 99.781 | 6,944,000 |
| 29 Abr 2024 | 99.847 | 0.02 | 0.02% | 99.826 | 99.86 | 99.823 | 5,970,000 |
| 26 Abr 2024 | 99.827 | 0.02 | 0.02% | 99.821 | 99.862 | 99.80 | 5,048,000 |
| 25 Abr 2024 | 99.804 | -0.03 | -0.03% | 99.847 | 99.86 | 99.779 | 2,785,000 |
| 24 Abr 2024 | 99.832 | -0.04 | -0.04% | 99.872 | 99.872 | 99.812 | 14,901,000 |
| 23 Abr 2024 | 99.87 | -0.01 | -0.01% | 99.895 | 99.895 | 99.845 | 9,617,000 |
| 22 Abr 2024 | 99.882 | 0.04 | 0.04% | 99.85 | 99.883 | 99.822 | 11,358,000 |
| 19 Abr 2024 | 99.844 | 0.00 | 0.00% | 99.886 | 99.958 | 99.82 | 9,763,000 |
| 18 Abr 2024 | 99.846 | -0.02 | -0.02% | 99.883 | 99.884 | 99.84 | 8,428,000 |
| 17 Abr 2024 | 99.867 | 0.00 | 0.00% | 99.854 | 99.90 | 99.828 | 23,155,000 |
| 16 Abr 2024 | 99.87 | -0.03 | -0.03% | 99.918 | 99.938 | 99.843 | 21,118,000 |
| 15 Abr 2024 | 99.90 | 0.02 | 0.02% | 99.891 | 99.939 | 99.872 | 32,406,000 |
| 12 Abr 2024 | 99.88 | 0.08 | 0.08% | 99.869 | 99.899 | 99.843 | 11,165,000 |
| 11 Abr 2024 | 99.803 | -0.04 | -0.04% | 99.85 | 99.858 | 99.78 | 24,828,000 |
| 10 Abr 2024 | 99.843 | -0.03 | -0.03% | 99.883 | 99.907 | 99.79 | 8,749,000 |
| 09 Abr 2024 | 99.87 | 0.03 | 0.03% | 99.848 | 99.87 | 99.81 | 12,333,000 |
| 08 Abr 2024 | 99.836 | 0.00 | 0.00% | 99.856 | 99.894 | 99.82 | 7,115,000 |
