Hot Features
Premium
Regístrate para obtener gráficos en tiempo real, herramientas de análisis y precios.
| Nombre de la Acción | Símbolo de la Acción | Bolsa de Valores | Tipo de Valor |
|---|---|---|---|
| Sg Issuer Mc Fb33 Eur | 970866 | Italian Stock Exchange MOT | Bono |
| Variación del Día (ptos.) | Variación del Día (%) | Último Precio | Hora
|
|
|---|---|---|---|---|
| 0.00 | 0.00% | 87.35 | 10:40:00 |
| Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
|---|---|---|---|---|
| 87.35 |
Resumen Histórico 970866
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
970866 Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 28 May 2024 | 87.35 | 0.00 | 0.00% | 87.35 | 87.35 | 87.35 | 0 |
| 27 May 2024 | 87.35 | -0.38 | -0.43% | 87.35 | 87.35 | 87.35 | 1,000 |
| 24 May 2024 | 87.73 | -0.17 | -0.19% | 87.99 | 87.99 | 87.73 | 23,000 |
| 23 May 2024 | 87.90 | -0.43 | -0.49% | 88.05 | 88.05 | 87.90 | 19,000 |
| 22 May 2024 | 88.33 | -0.51 | -0.57% | 88.35 | 88.35 | 88.33 | 13,000 |
| 21 May 2024 | 88.84 | 0.83 | 0.94% | 88.64 | 88.84 | 88.64 | 31,000 |
| 20 May 2024 | 88.01 | -0.99 | -1.11% | 88.50 | 88.50 | 88.01 | 2,000 |
| 17 May 2024 | 89.00 | -0.12 | -0.13% | 89.00 | 89.00 | 89.00 | 1,000 |
| 16 May 2024 | 89.12 | 0.00 | 0.00% | 89.12 | 89.12 | 89.12 | 0 |
| 15 May 2024 | 89.12 | 0.00 | 0.00% | 89.12 | 89.12 | 89.12 | 0 |
| 14 May 2024 | 89.12 | -0.30 | -0.34% | 89.35 | 89.35 | 89.12 | 49,000 |
| 13 May 2024 | 89.42 | 0.00 | 0.00% | 89.42 | 89.42 | 89.42 | 0 |
| 10 May 2024 | 89.42 | 0.00 | 0.00% | 89.42 | 89.42 | 89.42 | 0 |
| 09 May 2024 | 89.42 | -0.39 | -0.43% | 89.39 | 89.42 | 89.39 | 6,000 |
| 08 May 2024 | 89.81 | 0.00 | 0.00% | 89.81 | 89.81 | 89.81 | 0 |
| 07 May 2024 | 89.81 | 0.00 | 0.00% | 89.81 | 89.81 | 89.81 | 0 |
| 06 May 2024 | 89.81 | 1.04 | 1.17% | 89.90 | 89.90 | 89.65 | 18,000 |
| 03 May 2024 | 88.77 | -1.23 | -1.37% | 88.21 | 88.77 | 88.21 | 94,000 |
| 02 May 2024 | 90.00 | 0.80 | 0.90% | 90.00 | 90.00 | 90.00 | 12,000 |
| 30 Abr 2024 | 89.20 | 0.65 | 0.73% | 88.80 | 89.20 | 88.80 | 400,000 |
| 29 Abr 2024 | 88.55 | 0.81 | 0.92% | 88.23 | 88.82 | 88.23 | 49,000 |
