Nombre de la Acción | Símbolo de la Acción | Bolsa de Valores | Tipo de Valor |
---|---|---|---|
Intsanpaolo Tf 4,65% Fb25 Aud | 971125 | Italian Stock Exchange MOT | Bono |
Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
---|---|---|---|---|
99.996 |
Resumen Histórico 971125
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
971125 Precios Históricos 1 Mes
Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
---|---|---|---|---|---|---|---|
31 May 2024 | 99.996 | 0.00 | 0.00% | 99.996 | 99.996 | 99.996 | 0 |
30 May 2024 | 99.996 | 0.00 | 0.00% | 99.996 | 99.996 | 99.996 | 0 |
29 May 2024 | 99.996 | -1.99 | -1.96% | 99.996 | 99.996 | 99.996 | 12,000 |
28 May 2024 | 101.99 | 0.00 | 0.00% | 101.99 | 101.99 | 101.99 | 0 |
27 May 2024 | 101.99 | 0.00 | 0.00% | 101.99 | 101.99 | 101.99 | 0 |
24 May 2024 | 101.99 | 0.00 | 0.00% | 101.99 | 101.99 | 101.99 | 0 |
23 May 2024 | 101.99 | 0.00 | 0.00% | 101.99 | 101.99 | 101.99 | 0 |
22 May 2024 | 101.99 | 0.00 | 0.00% | 101.99 | 101.99 | 101.99 | 0 |
21 May 2024 | 101.99 | 0.00 | 0.00% | 101.99 | 101.99 | 101.99 | 0 |
20 May 2024 | 101.99 | 0.00 | 0.00% | 101.99 | 101.99 | 101.99 | 0 |
17 May 2024 | 101.99 | 2.08 | 2.08% | 101.99 | 101.99 | 101.99 | 2,000 |
16 May 2024 | 99.913 | 0.00 | 0.00% | 99.913 | 99.913 | 99.913 | 0 |
15 May 2024 | 99.913 | 0.00 | 0.00% | 99.913 | 99.913 | 99.913 | 0 |
14 May 2024 | 99.913 | 0.00 | 0.00% | 99.913 | 99.913 | 99.913 | 0 |
13 May 2024 | 99.913 | 0.00 | 0.00% | 99.913 | 99.913 | 99.913 | 0 |
10 May 2024 | 99.913 | 0.00 | 0.00% | 99.913 | 99.913 | 99.913 | 0 |
09 May 2024 | 99.913 | -0.31 | -0.31% | 99.913 | 99.913 | 99.913 | 2,000 |
08 May 2024 | 100.226 | 0.00 | 0.00% | 100.226 | 100.226 | 100.226 | 0 |
07 May 2024 | 100.226 | 0.00 | 0.00% | 100.226 | 100.226 | 100.226 | 0 |
06 May 2024 | 100.226 | 0.00 | 0.00% | 100.226 | 100.226 | 100.226 | 0 |
03 May 2024 | 100.226 | 0.22 | 0.22% | 100.226 | 100.226 | 100.226 | 4,000 |
02 May 2024 | 100.01 | 0.51 | 0.51% | 100.998 | 100.998 | 100.01 | 10,000 |