Hot Features
Premium
Regístrate para obtener alertas en tiempo real, cartera personalizada y movimientos del mercado.
| Nombre de la Acción | Símbolo de la Acción | Bolsa de Valores | Tipo de Valor |
|---|---|---|---|
| Intsanpaolo Tf 5,4% Fb25 Usd | 971126 | Italian Stock Exchange MOT | Bono |
| Variación del Día (ptos.) | Variación del Día (%) | Último Precio | Hora
|
|
|---|---|---|---|---|
| 0.00 | 0.00% | 99.93 | 10:40:00 |
| Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
|---|---|---|---|---|
| 99.93 |
Resumen Histórico 971126
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
971126 Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 30 Abr 2024 | 99.93 | 0.00 | 0.00% | 99.93 | 99.93 | 99.93 | 0 |
| 29 Abr 2024 | 99.93 | 0.36 | 0.36% | 99.929 | 99.93 | 99.929 | 18,000 |
| 26 Abr 2024 | 99.57 | -0.73 | -0.73% | 99.811 | 99.811 | 99.57 | 146,000 |
| 25 Abr 2024 | 100.30 | -1.56 | -1.53% | 100.301 | 100.301 | 100.30 | 18,000 |
| 24 Abr 2024 | 101.86 | 1.85 | 1.85% | 100.799 | 101.86 | 100.799 | 46,000 |
| 23 Abr 2024 | 100.011 | -1.83 | -1.80% | 99.991 | 100.011 | 99.991 | 30,000 |
| 22 Abr 2024 | 101.84 | 0.76 | 0.75% | 101.84 | 101.84 | 101.84 | 2,000 |
| 19 Abr 2024 | 101.08 | 0.00 | 0.00% | 101.08 | 101.08 | 101.08 | 0 |
| 18 Abr 2024 | 101.08 | 0.40 | 0.40% | 99.62 | 101.08 | 99.62 | 24,000 |
| 17 Abr 2024 | 100.68 | 0.60 | 0.60% | 100.50 | 100.68 | 99.601 | 64,000 |
| 16 Abr 2024 | 100.082 | -0.72 | -0.71% | 100.95 | 100.95 | 100.082 | 46,000 |
| 15 Abr 2024 | 100.80 | 0.50 | 0.50% | 101.70 | 102.68 | 100.80 | 22,000 |
| 12 Abr 2024 | 100.30 | -0.20 | -0.20% | 100.30 | 100.30 | 100.30 | 2,000 |
| 11 Abr 2024 | 100.50 | -1.60 | -1.57% | 100.382 | 100.50 | 100.382 | 14,000 |
| 10 Abr 2024 | 102.099 | 0.00 | 0.00% | 102.099 | 102.099 | 102.099 | 0 |
| 09 Abr 2024 | 102.099 | 0.00 | 0.00% | 102.099 | 102.099 | 102.099 | 0 |
| 08 Abr 2024 | 102.099 | 1.90 | 1.90% | 101.50 | 102.20 | 101.50 | 12,000 |
| 05 Abr 2024 | 100.20 | -1.50 | -1.47% | 101.699 | 102.50 | 100.20 | 34,000 |
| 04 Abr 2024 | 101.699 | 0.10 | 0.10% | 101.699 | 101.699 | 101.60 | 12,000 |
| 03 Abr 2024 | 101.60 | 1.00 | 0.99% | 101.19 | 101.68 | 100.51 | 104,000 |
| 02 Abr 2024 | 100.601 | -0.89 | -0.87% | 100.30 | 100.601 | 100.007 | 22,000 |
