Nombre Gilt | Símbolo Gilt | Bolsa de Valores | Tipo de Valor |
---|---|---|---|
Btp Italia Mz28 Eur | 973139 | Italian Stock Exchange MOT | Bono de Gobierno |
Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
---|---|---|---|---|
99.25 | 99.25 | 99.55 | 99.43 | 99.43 |
Resumen Histórico 973139
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
973139 Precios Históricos 1 Mes
Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
---|---|---|---|---|---|---|---|
03 May 2024 | 99.43 | 0.14 | 0.14% | 99.25 | 99.55 | 99.25 | 12,131,000 |
02 May 2024 | 99.29 | -0.02 | -0.02% | 99.34 | 99.56 | 99.19 | 7,834,000 |
30 Abr 2024 | 99.31 | -0.03 | -0.03% | 99.30 | 99.54 | 99.30 | 6,480,000 |
29 Abr 2024 | 99.34 | -0.02 | -0.02% | 99.34 | 99.63 | 99.25 | 6,437,000 |
26 Abr 2024 | 99.36 | 0.20 | 0.20% | 99.13 | 99.45 | 99.08 | 5,237,000 |
25 Abr 2024 | 99.16 | -0.13 | -0.13% | 99.29 | 99.40 | 99.09 | 2,821,000 |
24 Abr 2024 | 99.29 | -0.44 | -0.44% | 99.63 | 99.65 | 99.29 | 4,530,000 |
23 Abr 2024 | 99.73 | -0.02 | -0.02% | 99.70 | 99.81 | 99.58 | 4,846,000 |
22 Abr 2024 | 99.75 | 0.25 | 0.25% | 99.44 | 99.75 | 99.41 | 4,159,000 |
19 Abr 2024 | 99.50 | 0.00 | 0.00% | 99.52 | 99.64 | 99.38 | 4,010,000 |
18 Abr 2024 | 99.50 | -0.38 | -0.38% | 99.84 | 99.86 | 99.50 | 4,386,000 |
17 Abr 2024 | 99.88 | -0.18 | -0.18% | 99.95 | 99.97 | 99.80 | 6,100,000 |
16 Abr 2024 | 100.06 | 0.10 | 0.10% | 99.92 | 100.07 | 99.82 | 14,908,000 |
15 Abr 2024 | 99.96 | -0.06 | -0.06% | 99.95 | 100.05 | 99.72 | 9,871,000 |
12 Abr 2024 | 100.02 | 0.62 | 0.62% | 99.44 | 100.20 | 99.44 | 16,305,000 |
11 Abr 2024 | 99.40 | -0.03 | -0.03% | 99.47 | 99.61 | 99.35 | 6,159,000 |
10 Abr 2024 | 99.43 | -0.17 | -0.17% | 99.49 | 99.73 | 99.36 | 26,536,000 |
09 Abr 2024 | 99.60 | 0.21 | 0.21% | 99.40 | 99.60 | 99.38 | 4,498,000 |
08 Abr 2024 | 99.39 | -0.11 | -0.11% | 99.26 | 99.45 | 99.26 | 5,634,000 |