Regístrate para obtener alertas en tiempo real, cartera personalizada y movimientos del mercado.
| Período † | Variación(Ptos) | Variación % | Apertura | Precio Máximo | Precio Mínimo | Avg. Vol. diario | Precio Promedio Ponderado | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| Fecha | Cierre | Cambio | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 1727366100 | 100.31 | 0.01 | 0.01 | 100.31 | 100.31 | 100.31 | 30000 |
| 1727279700 | 100.3 | -0.02 | -0.02 | 100.3 | 100.3 | 100.3 | 22000 |
| 1727193300 | 100.32 | 0.12 | 0.12 | 100.27 | 100.36 | 100.27 | 50000 |
| 1727106900 | 100.2 | 0.1 | 0.10 | 100.17 | 100.24 | 100.17 | 217000 |
| 1726847700 | 100.1 | 0 | 0.00 | 100.17 | 100.17 | 100.1 | 306000 |
| 1726761300 | 100.1 | 0.01 | 0.01 | 100.13 | 100.13 | 100.1 | 85000 |
| 1726674900 | 100.09 | -0.14 | -0.14 | 100.15 | 100.15 | 100.09 | 235000 |
| 1726588500 | 100.23 | 0.04 | 0.04 | 100.23 | 100.23 | 100.23 | 10000 |
| 1726502100 | 100.19 | 0.05 | 0.05 | 100.19 | 100.19 | 100.17 | 118000 |
| 1726242900 | 100.14 | -0.01 | -0.01 | 100.14 | 100.14 | 100.14 | 50000 |
| 1726156500 | 100.15 | -0.05 | -0.05 | 100.15 | 100.15 | 100.15 | 20000 |
| 1726070100 | 100.2 | 0.05 | 0.05 | 100.26 | 100.26 | 100.2 | 49000 |
| 1725983700 | 100.15 | 0.08 | 0.08 | 100.1 | 100.15 | 100.09 | 273000 |
| 1725897300 | 100.07 | -0.03 | -0.03 | 99.98 | 100.07 | 99.98 | 97000 |
| 1725638100 | 100.1 | 0.19 | 0.19 | 100.01 | 100.1 | 99.99 | 161000 |
| 1725551700 | 99.91 | 0.01 | 0.01 | 99.9 | 99.97 | 99.9 | 165000 |
| 1725465300 | 99.9 | 0.14 | 0.14 | 99.85 | 99.9 | 99.81 | 240000 |
| 1725378900 | 99.76 | 0.03 | 0.03 | 99.71 | 99.76 | 99.69 | 71000 |
| 1725292500 | 99.73 | -0.09 | -0.09 | 99.81 | 99.81 | 99.7 | 279000 |
| 1725033300 | 99.82 | -0.01 | -0.01 | 99.86 | 99.86 | 99.82 | 14000 |
| 1724946900 | 99.83 | 0.09 | 0.09 | 99.89 | 99.89 | 99.83 | 230000 |
| 1724860500 | 99.74 | 0 | 0.00 | 99.74 | 99.74 | 99.74 | 5000 |
| 1724774100 | 99.74 | -0.06 | -0.06 | 99.78 | 99.78 | 99.7 | 695000 |
| 1724687700 | 99.8 | 0.09 | 0.09 | 99.83 | 99.83 | 99.73 | 324000 |
| 1724428500 | 99.71 | -0.07 | -0.07 | 99.71 | 99.75 | 99.71 | 65000 |
| 1724342100 | 99.78 | 0.02 | 0.02 | 99.86 | 99.87 | 99.77 | 298000 |
| 1724255700 | 99.76 | 0.07 | 0.07 | 99.76 | 99.8 | 99.76 | 424000 |
| 1724169300 | 99.69 | 0 | 0.00 | 99.71 | 99.71 | 99.69 | 165000 |
| 1724082900 | 99.69 | -0.02 | -0.02 | 99.74 | 99.79 | 99.68 | 160000 |
| 1723823700 | 99.71 | -0.16 | -0.16 | 99.76 | 99.79 | 99.71 | 385000 |
| 1723650900 | 99.87 | -0.01 | -0.01 | 99.86 | 99.87 | 99.86 | 30000 |
| 1723564500 | 99.88 | 0.11 | 0.11 | 99.8 | 99.88 | 99.69 | 468000 |
| 1723478100 | 99.77 | 0 | 0.00 | 99.77 | 99.77 | 99.77 | 45000 |
| 1723218900 | 99.77 | 0.04 | 0.04 | 99.75 | 99.77 | 99.75 | 23000 |
| 1723132500 | 99.73 | 0.03 | 0.03 | 99.82 | 99.87 | 99.67 | 469000 |
| 1723046100 | 99.7 | -0.06 | -0.06 | 99.65 | 99.71 | 99.59 | 267000 |
| 1722959700 | 99.76 | 0.01 | 0.01 | 99.71 | 99.77 | 99.69 | 61000 |
| 1722873300 | 99.75 | 0.13 | 0.13 | 100.02 | 100.02 | 99.75 | 231000 |
| 1722614100 | 99.62 | 0.06 | 0.06 | 99.73 | 99.73 | 99.61 | 89000 |
| 1722527700 | 99.56 | 0.04 | 0.04 | 99.54 | 99.56 | 99.5 | 231000 |
| 1722441300 | 99.52 | 0.15 | 0.15 | 99.51 | 99.52 | 99.5 | 112000 |
| 1722354900 | 99.37 | -0.01 | -0.01 | 99.4 | 99.4 | 99.34 | 80000 |
| 1722268500 | 99.38 | 0.02 | 0.02 | 99.42 | 99.42 | 99.32 | 60000 |
| 1722009300 | 99.36 | 0.06 | 0.06 | 99.28 | 99.44 | 99.25 | 788000 |
| 1721922900 | 99.3 | 0.02 | 0.02 | 99.31 | 99.34 | 99.26 | 119000 |
| 1721836500 | 99.28 | 0.13 | 0.13 | 99.33 | 99.33 | 99.24 | 40000 |
| 1721750100 | 99.15 | 0.06 | 0.06 | 99.09 | 99.15 | 99.09 | 313000 |
| 1721663700 | 99.09 | -0.01 | -0.01 | 99.15 | 99.15 | 99.09 | 558000 |
| 1721404500 | 99.1 | -0.13 | -0.13 | 99.18 | 99.22 | 99.08 | 253000 |
| 1721318100 | 99.23 | 0.09 | 0.09 | 99.11 | 99.23 | 99.11 | 154000 |
| 1721231700 | 99.14 | 0.04 | 0.04 | 99.16 | 99.16 | 99.13 | 112000 |
| 1721145300 | 99.1 | 0.05 | 0.05 | 99.13 | 99.2 | 99.1 | 33000 |
| 1721058900 | 99.05 | 0.05 | 0.05 | 99.05 | 99.05 | 99.05 | 70000 |
| 1720799700 | 99 | 0.01 | 0.01 | 98.98 | 99 | 98.96 | 144000 |
| 1720713300 | 98.99 | 0.12 | 0.12 | 98.99 | 98.99 | 98.99 | 50000 |
| 1720626900 | 98.87 | 0.1 | 0.10 | 98.8 | 98.87 | 98.8 | 139000 |
| 1720540500 | 98.77 | -0.08 | -0.08 | 98.87 | 98.88 | 98.71 | 178000 |
| 1720454100 | 98.85 | 0.02 | 0.02 | 98.57 | 98.85 | 98.57 | 125000 |
| 1720194900 | 98.83 | 0.13 | 0.13 | 98.85 | 98.85 | 98.65 | 143000 |
| 1720108500 | 98.7 | 0.11 | 0.11 | 98.69 | 98.7 | 98.68 | 78000 |
| 1720022100 | 98.59 | -0.1 | -0.10 | 98.58 | 98.64 | 98.58 | 247000 |
| 1719935700 | 98.69 | 0.06 | 0.06 | 98.67 | 98.7 | 98.63 | 204000 |
| 1719849300 | 98.63 | -0.08 | -0.08 | 98.77 | 98.77 | 98.63 | 140000 |
| 1719590100 | 98.71 | 0 | 0.00 | 98.68 | 98.72 | 98.68 | 123000 |
| 1719503700 | 98.71 | -0.04 | -0.04 | 98.77 | 98.77 | 98.71 | 481000 |
Parece que no se ha autenticado. Haga click al botón de abajo para iniciar la sesión y ver los símbolos recientemente consultados.
Soporte: (55) 4170 8128 | soporte@advfn.mx
Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones
Hot Features
Premium
