Hot Features
Premium
Regístrate para interactuar en nuestros foros activos para discutir con inversores de ideas afines.
| Nombre de la Acción | Símbolo de la Acción | Bolsa de Valores | Tipo de Valor |
|---|---|---|---|
| Obligaciones Tf 3,9% Lg39 Eur | 973320 | Italian Stock Exchange MOT | Bono |
| Variación del Día (ptos.) | Variación del Día (%) | Último Precio | Hora
|
|
|---|---|---|---|---|
| 0.00 | 0.00% | 103.42 | 19:00:00 |
| Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
|---|---|---|---|---|
| 103.42 |
Resumen Histórico 973320
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
973320 Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 25 Jun 2024 | 103.42 | -0.35 | -0.34% | 103.42 | 103.42 | 103.42 | 7,000 |
| 24 Jun 2024 | 103.77 | 0.00 | 0.00% | 103.77 | 103.77 | 103.77 | 0 |
| 21 Jun 2024 | 103.77 | 0.41 | 0.40% | 103.73 | 103.77 | 103.73 | 84,000 |
| 20 Jun 2024 | 103.36 | 0.00 | 0.00% | 103.36 | 103.36 | 103.36 | 0 |
| 19 Jun 2024 | 103.36 | -0.58 | -0.56% | 103.36 | 103.36 | 103.36 | 5,000 |
| 18 Jun 2024 | 103.94 | 0.84 | 0.81% | 103.94 | 103.94 | 103.94 | 6,000 |
| 17 Jun 2024 | 103.10 | 0.00 | 0.00% | 103.10 | 103.10 | 103.10 | 0 |
| 14 Jun 2024 | 103.10 | 0.92 | 0.90% | 103.15 | 103.15 | 103.10 | 719,000 |
| 13 Jun 2024 | 102.18 | 0.00 | 0.00% | 102.18 | 102.18 | 102.18 | 0 |
| 12 Jun 2024 | 102.18 | 0.15 | 0.15% | 102.18 | 102.18 | 102.18 | 15,000 |
| 11 Jun 2024 | 102.03 | -0.82 | -0.80% | 101.75 | 102.03 | 100.80 | 322,000 |
| 10 Jun 2024 | 102.85 | 0.00 | 0.00% | 102.85 | 102.85 | 102.85 | 0 |
| 07 Jun 2024 | 102.85 | -0.54 | -0.52% | 103.39 | 103.39 | 102.85 | 50,000 |
| 06 Jun 2024 | 103.39 | -0.56 | -0.54% | 104.03 | 104.03 | 103.39 | 216,000 |
| 05 Jun 2024 | 103.95 | 0.47 | 0.45% | 104.02 | 104.03 | 103.60 | 442,000 |
| 04 Jun 2024 | 103.48 | 0.23 | 0.22% | 103.48 | 103.48 | 103.48 | 4,000 |
| 03 Jun 2024 | 103.25 | 1.25 | 1.23% | 102.87 | 103.30 | 102.45 | 44,000 |
| 31 May 2024 | 102.00 | 0.20 | 0.20% | 102.00 | 102.00 | 102.00 | 10,000 |
| 30 May 2024 | 101.80 | 0.02 | 0.02% | 102.00 | 102.03 | 101.80 | 1,163,000 |
| 29 May 2024 | 101.78 | -1.16 | -1.13% | 102.62 | 102.63 | 101.78 | 105,000 |
| 28 May 2024 | 102.94 | 0.00 | 0.00% | 102.94 | 102.94 | 102.94 | 0 |
| 27 May 2024 | 102.94 | 0.00 | 0.00% | 102.94 | 102.94 | 102.94 | 0 |
