Monitoree múltiples cotizaciones en tiempo real de los principales intercambios, como la Bolsa de Valores de Londres, NASDAQ, NYSE, AMEX, Bovespa y más.
| Período † | Variación(Ptos) | Variación % | Apertura | Precio Máximo | Precio Mínimo | Avg. Vol. diario | Precio Promedio Ponderado | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| Fecha | Cierre | Cambio | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 1741712100 | 100.81 | -0.37 | -0.37 | 100.93 | 100.99 | 100.77 | 230000 |
| 1741625700 | 101.18 | 0.12 | 0.12 | 100.82 | 101.18 | 100.79 | 179000 |
| 1741366500 | 101.06 | 0.15 | 0.15 | 100.8 | 101.21 | 100.74 | 96000 |
| 1741280100 | 100.91 | -0.1 | -0.10 | 100.68 | 100.96 | 100.68 | 284000 |
| 1741193700 | 101.01 | -0.86 | -0.84 | 101.23 | 101.33 | 101.01 | 212000 |
| 1741107300 | 101.87 | 0.35 | 0.34 | 101.66 | 101.87 | 101.66 | 139000 |
| 1741020900 | 101.52 | -0.17 | -0.17 | 101.8 | 101.8 | 101.52 | 125000 |
| 1740761700 | 101.69 | 0.08 | 0.08 | 101.69 | 101.69 | 101.69 | 15000 |
| 1740675300 | 101.61 | -0.07 | -0.07 | 101.55 | 101.61 | 101.51 | 157000 |
| 1740588900 | 101.68 | 0 | 0.00 | 101.54 | 101.68 | 101.54 | 157000 |
| 1740502500 | 101.68 | 0.08 | 0.08 | 101.51 | 101.68 | 101.51 | 153000 |
| 1740416100 | 101.6 | 0.31 | 0.31 | 101.46 | 101.6 | 101.45 | 235000 |
| 1740156900 | 101.29 | 0 | 0.00 | 101.29 | 101.29 | 101.29 | 0 |
| 1740070500 | 101.29 | -0.1 | -0.10 | 101.25 | 101.8 | 101.2 | 630000 |
| 1739984100 | 101.39 | -0.08 | -0.08 | 101.27 | 101.4 | 101.26 | 164000 |
| 1739897700 | 101.47 | 0.17 | 0.17 | 101.25 | 101.47 | 101.25 | 230000 |
| 1739811300 | 101.3 | -0.2 | -0.20 | 101.41 | 101.41 | 101.26 | 258000 |
| 1739552100 | 101.5 | 0.24 | 0.24 | 101.33 | 101.52 | 101.2 | 610000 |
| 1739465700 | 101.26 | -0.09 | -0.09 | 101.26 | 101.26 | 101.26 | 2000 |
| 1739379300 | 101.35 | -0.17 | -0.17 | 101.46 | 101.46 | 101.35 | 94000 |
| 1739292900 | 101.52 | -0.27 | -0.27 | 101.54 | 101.55 | 101.52 | 111000 |
| 1739206500 | 101.79 | 0.16 | 0.16 | 101.61 | 101.79 | 101.57 | 148000 |
| 1738947300 | 101.63 | 0.03 | 0.03 | 101.6 | 101.8 | 101.6 | 175000 |
| 1738860900 | 101.6 | -0.25 | -0.25 | 101.63 | 101.71 | 101.59 | 210000 |
| 1738774500 | 101.85 | 0.25 | 0.25 | 101.89 | 101.89 | 101.64 | 68000 |
| 1738688100 | 101.6 | -0.12 | -0.12 | 101.48 | 101.6 | 101.48 | 140000 |
| 1738601700 | 101.72 | 0.41 | 0.40 | 101.69 | 101.72 | 101.49 | 247000 |
| 1738342500 | 101.31 | 0.09 | 0.09 | 101.18 | 101.31 | 101.18 | 151000 |
| 1738256100 | 101.22 | 0.23 | 0.23 | 101.08 | 101.22 | 100.97 | 192000 |
| 1738169700 | 100.99 | 0.04 | 0.04 | 101.08 | 101.08 | 100.92 | 133000 |
| 1738083300 | 100.95 | -0.05 | -0.05 | 100.96 | 101 | 100.85 | 1191000 |
| 1737996900 | 101 | -0.35 | -0.35 | 100.98 | 102 | 100.95 | 428000 |
| 1737737700 | 101.35 | -0.02 | -0.02 | 101.37 | 101.44 | 101.35 | 109000 |
| 1737651300 | 101.37 | 0.24 | 0.24 | 101.2 | 101.37 | 101 | 584000 |
| 1737564900 | 101.13 | 0 | 0.00 | 101.13 | 101.13 | 101.13 | 43000 |
| 1737478500 | 101.13 | -0.14 | -0.14 | 101.06 | 101.15 | 101 | 141000 |
| 1737392100 | 101.27 | -0.01 | -0.01 | 101.21 | 101.27 | 101.03 | 238000 |
| 1737132900 | 101.28 | 0.19 | 0.19 | 101.2 | 101.31 | 101.07 | 157000 |
| 1737046500 | 101.09 | 0 | 0.00 | 101.09 | 101.09 | 101.09 | 0 |
| 1736960100 | 101.09 | 0.32 | 0.32 | 100.99 | 101.09 | 100.92 | 70000 |
| 1736873700 | 100.77 | -0.26 | -0.26 | 100.77 | 100.77 | 100.77 | 6000 |
| 1736787300 | 101.03 | 0.13 | 0.13 | 101.03 | 101.03 | 101.03 | 5000 |
| 1736528100 | 100.9 | -0.19 | -0.19 | 100.92 | 101.21 | 100.9 | 109000 |
| 1736441700 | 101.09 | -0.42 | -0.41 | 101.75 | 101.76 | 101.01 | 98000 |
| 1736355300 | 101.51 | -0.03 | -0.03 | 101.24 | 101.51 | 101.03 | 97000 |
| 1736268900 | 101.54 | 0.28 | 0.28 | 101.52 | 101.54 | 101.52 | 27000 |
| 1736182500 | 101.26 | -0.95 | -0.93 | 101.42 | 101.42 | 101.26 | 19000 |
| 1735923300 | 102.21 | 0 | 0.00 | 102.21 | 102.21 | 102.21 | 0 |
| 1735836900 | 102.21 | 0.37 | 0.36 | 101.66 | 102.21 | 101.66 | 95000 |
| 1735577700 | 101.84 | -0.2 | -0.20 | 101.7 | 101.84 | 101.7 | 14000 |
| 1735318500 | 102.04 | 0.14 | 0.14 | 101.98 | 102.04 | 101.98 | 10000 |
| 1734972900 | 101.9 | 0 | 0.00 | 101.9 | 101.9 | 101.9 | 0 |
| 1734713700 | 101.9 | -0.34 | -0.33 | 102.28 | 102.45 | 101.75 | 481000 |
| 1734627300 | 102.24 | 0.23 | 0.23 | 101.99 | 102.24 | 101.61 | 72000 |
| 1734540900 | 102.01 | -0.33 | -0.32 | 102.36 | 102.37 | 102.01 | 42000 |
| 1734454500 | 102.34 | 0.51 | 0.50 | 102 | 102.39 | 102 | 204000 |
| 1734368100 | 101.83 | -0.03 | -0.03 | 101.71 | 102.34 | 101.7 | 56000 |
| 1734108900 | 101.86 | -0.58 | -0.57 | 102.35 | 102.35 | 101.74 | 334000 |
| 1734022500 | 102.44 | 0.25 | 0.24 | 102.39 | 102.5 | 102.08 | 72000 |
Parece que no se ha autenticado. Haga click al botón de abajo para iniciar la sesión y ver los símbolos recientemente consultados.
Soporte: (55) 4170 8128 | soporte@advfn.mx
Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones
Hot Features
Premium
