Nombre Gilt | Símbolo Gilt | Bolsa de Valores | Tipo de Valor |
---|---|---|---|
Btp Tf 3,80% Ap26 Eur | 975293 | Italian Stock Exchange MOT | Bono de Gobierno |
Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
---|---|---|---|---|
100.96 | 100.88 | 100.98 | 100.91 | 100.89 |
Resumen Histórico 975293
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
975293 Precios Históricos 1 Mes
Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
---|---|---|---|---|---|---|---|
03 May 2024 | 100.89 | 0.13 | 0.13% | 100.78 | 100.95 | 100.76 | 7,576,000 |
02 May 2024 | 100.76 | 0.06 | 0.06% | 100.75 | 101.22 | 100.71 | 1,208,000 |
30 Abr 2024 | 100.70 | -0.16 | -0.16% | 100.82 | 100.83 | 100.66 | 1,118,000 |
29 Abr 2024 | 100.86 | 0.12 | 0.12% | 100.80 | 100.86 | 100.74 | 542,000 |
26 Abr 2024 | 100.74 | 0.10 | 0.10% | 100.66 | 100.76 | 100.66 | 1,432,000 |
25 Abr 2024 | 100.64 | -0.09 | -0.09% | 100.73 | 100.76 | 100.59 | 1,009,000 |
24 Abr 2024 | 100.73 | -0.13 | -0.13% | 100.82 | 100.84 | 100.67 | 8,159,000 |
23 Abr 2024 | 100.86 | -0.03 | -0.03% | 100.91 | 100.94 | 100.78 | 17,424,000 |
22 Abr 2024 | 100.89 | 0.15 | 0.15% | 100.76 | 100.89 | 100.71 | 3,581,000 |
19 Abr 2024 | 100.74 | 0.01 | 0.01% | 100.78 | 100.82 | 100.70 | 1,403,000 |
18 Abr 2024 | 100.73 | -0.13 | -0.13% | 100.88 | 100.89 | 100.73 | 1,568,000 |
17 Abr 2024 | 100.86 | 0.07 | 0.07% | 100.78 | 100.88 | 100.75 | 2,894,000 |
16 Abr 2024 | 100.79 | -0.17 | -0.17% | 100.91 | 100.94 | 100.79 | 6,101,000 |
15 Abr 2024 | 100.96 | -0.10 | -0.10% | 101.05 | 101.05 | 100.90 | 7,493,000 |
12 Abr 2024 | 101.06 | 0.24 | 0.24% | 100.96 | 101.08 | 100.96 | 9,694,000 |
11 Abr 2024 | 100.82 | -0.10 | -0.10% | 100.92 | 100.94 | 100.82 | 6,401,000 |
10 Abr 2024 | 100.92 | -0.14 | -0.14% | 101.05 | 101.16 | 100.91 | 2,926,000 |
09 Abr 2024 | 101.06 | 0.11 | 0.11% | 101.01 | 101.09 | 100.98 | 1,513,000 |
08 Abr 2024 | 100.95 | -0.06 | -0.06% | 100.95 | 101.01 | 100.95 | 1,325,000 |