Regístrate para obtener alertas en tiempo real, cartera personalizada y movimientos del mercado.
| Período † | Variación(Ptos) | Variación % | Apertura | Precio Máximo | Precio Mínimo | Avg. Vol. diario | Precio Promedio Ponderado | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | GT |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | GT |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | GT |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | GT |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | GT |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | GT |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | GT |
| Fecha | Cierre | Cambio | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 1732121700 | 101.65 | -0.05 | -0.05 | 101.67 | 101.67 | 101.61 | 483000 |
| 1732035300 | 101.7 | 0.07 | 0.07 | 101.68 | 101.72 | 101.65 | 2835000 |
| 1731948900 | 101.63 | -0.1 | -0.10 | 101.69 | 101.69 | 101.63 | 695000 |
| 1731689700 | 101.73 | -0.06 | -0.06 | 101.72 | 101.78 | 101.7 | 282000 |
| 1731603300 | 101.79 | 0.1 | 0.10 | 101.67 | 101.79 | 101.67 | 360000 |
| 1731516900 | 101.69 | 0.05 | 0.05 | 101.6 | 101.69 | 101.58 | 1384000 |
| 1731430500 | 101.64 | -0.03 | -0.03 | 101.61 | 101.7 | 101.6 | 632000 |
| 1731344100 | 101.67 | 0.12 | 0.12 | 101.6 | 101.67 | 101.58 | 6263000 |
| 1731084900 | 101.55 | -0.07 | -0.07 | 101.6 | 101.64 | 101.54 | 1484000 |
| 1730998500 | 101.62 | 0.03 | 0.03 | 101.63 | 101.63 | 101.5 | 1210000 |
| 1730912100 | 101.59 | 0.11 | 0.11 | 101.62 | 101.65 | 101.51 | 1328000 |
| 1730825700 | 101.48 | -0.01 | -0.01 | 101.48 | 101.51 | 101.44 | 1258000 |
| 1730739300 | 101.49 | -0.03 | -0.03 | 101.51 | 101.53 | 101.48 | 350000 |
| 1730480100 | 101.52 | 0.06 | 0.06 | 101.47 | 101.52 | 101.44 | 181000 |
| 1730393700 | 101.46 | -0.16 | -0.16 | 101.5 | 101.55 | 101.37 | 1130000 |
| 1730307300 | 101.62 | -0.1 | -0.10 | 101.73 | 101.73 | 101.56 | 1989000 |
| 1730220900 | 101.72 | -0.09 | -0.09 | 101.77 | 101.81 | 101.72 | 1015000 |
| 1730134500 | 101.81 | 0.04 | 0.04 | 101.73 | 101.83 | 101.72 | 469000 |
| 1729871700 | 101.77 | -0.08 | -0.08 | 101.81 | 101.81 | 101.76 | 341000 |
| 1729785300 | 101.85 | 0.11 | 0.11 | 101.8 | 101.86 | 101.78 | 1225000 |
| 1729698900 | 101.74 | 0.03 | 0.03 | 101.77 | 101.8 | 101.74 | 900000 |
| 1729612500 | 101.71 | 0 | 0.00 | 101.74 | 101.77 | 101.68 | 569000 |
| 1729526100 | 101.71 | -0.18 | -0.18 | 101.87 | 101.87 | 101.71 | 1159000 |
| 1729266900 | 101.89 | 0.04 | 0.04 | 101.85 | 101.91 | 101.82 | 1722000 |
| 1729180500 | 101.85 | 0.09 | 0.09 | 101.77 | 101.85 | 101.75 | 5271000 |
| 1729094100 | 101.76 | 0 | 0.00 | 101.78 | 101.8 | 101.74 | 634000 |
| 1729007700 | 101.76 | 0.12 | 0.12 | 101.69 | 101.76 | 101.69 | 2230000 |
| 1728921300 | 101.64 | 0.02 | 0.02 | 101.64 | 101.66 | 101.62 | 905000 |
| 1728662100 | 101.62 | -0.06 | -0.06 | 101.7 | 101.7 | 101.57 | 1251000 |
| 1728575700 | 101.68 | -0.02 | -0.02 | 101.66 | 101.69 | 101.6 | 688000 |
| 1728489300 | 101.7 | 0 | 0.00 | 101.76 | 101.76 | 101.67 | 531000 |
| 1728402900 | 101.7 | -0.04 | -0.04 | 101.73 | 101.74 | 101.69 | 405000 |
| 1728316500 | 101.74 | -0.06 | -0.06 | 101.8 | 101.8 | 101.71 | 1104000 |
| 1728057300 | 101.8 | -0.16 | -0.16 | 101.94 | 101.95 | 101.8 | 694000 |
| 1727970900 | 101.96 | -0.03 | -0.03 | 101.97 | 101.97 | 101.91 | 828000 |
| 1727884500 | 101.99 | -0.04 | -0.04 | 101.99 | 102.03 | 101.95 | 687000 |
| 1727798100 | 102.03 | 0.12 | 0.12 | 101.96 | 102.05 | 101.96 | 3017000 |
| 1727711700 | 101.91 | -0.03 | -0.03 | 101.97 | 101.97 | 101.87 | 1611000 |
| 1727452500 | 101.94 | 0 | 0.00 | 102 | 102 | 101.94 | 314000 |
| 1727366100 | 101.94 | 0.03 | 0.03 | 101.91 | 102 | 101.91 | 897000 |
| 1727279700 | 101.91 | -0.03 | -0.03 | 101.92 | 101.95 | 101.87 | 1110000 |
| 1727193300 | 101.94 | 0.05 | 0.05 | 101.87 | 101.94 | 101.84 | 1202000 |
| 1727106900 | 101.89 | 0.19 | 0.19 | 101.77 | 101.89 | 101.73 | 1474000 |
| 1726847700 | 101.7 | -0.01 | -0.01 | 101.77 | 101.77 | 101.7 | 235000 |
| 1726761300 | 101.71 | 0.02 | 0.02 | 101.7 | 101.77 | 101.67 | 1013000 |
| 1726674900 | 101.69 | -0.08 | -0.08 | 101.75 | 101.76 | 101.68 | 405000 |
| 1726588500 | 101.77 | -0.01 | -0.01 | 101.8 | 101.86 | 101.75 | 1437000 |
| 1726502100 | 101.78 | 0.04 | 0.04 | 101.79 | 101.8 | 101.76 | 380000 |
| 1726242900 | 101.74 | 0.03 | 0.03 | 101.76 | 101.81 | 101.74 | 480000 |
| 1726156500 | 101.71 | -0.15 | -0.15 | 101.82 | 101.82 | 101.71 | 738000 |
| 1726070100 | 101.86 | 0.14 | 0.14 | 101.78 | 101.86 | 101.76 | 562000 |
| 1725983700 | 101.72 | 0.04 | 0.04 | 101.72 | 101.74 | 101.68 | 276000 |
| 1725897300 | 101.68 | -0.04 | -0.04 | 101.66 | 101.71 | 101.62 | 712000 |
| 1725638100 | 101.72 | 0.09 | 0.09 | 101.72 | 101.72 | 101.62 | 510000 |
| 1725551700 | 101.63 | 0.05 | 0.05 | 101.62 | 101.66 | 101.58 | 806000 |
| 1725465300 | 101.58 | 0.12 | 0.12 | 101.51 | 101.6 | 101.49 | 614000 |
| 1725378900 | 101.46 | 0 | 0.00 | 101.46 | 101.5 | 101.39 | 191000 |
| 1725292500 | 101.46 | -0.03 | -0.03 | 101.42 | 101.48 | 101.37 | 1885000 |
| 1725033300 | 101.49 | -0.04 | -0.04 | 101.55 | 101.55 | 101.45 | 145000 |
| 1724946900 | 101.53 | 0.03 | 0.03 | 101.48 | 101.56 | 101.48 | 211000 |
| 1724860500 | 101.5 | 0.06 | 0.06 | 101.49 | 101.51 | 101.47 | 85000 |
| 1724774100 | 101.44 | -0.07 | -0.07 | 101.49 | 101.49 | 101.43 | 1937000 |
| 1724687700 | 101.51 | -0.07 | -0.07 | 101.6 | 101.6 | 101.51 | 419000 |
| 1724428500 | 101.58 | 0.08 | 0.08 | 101.5 | 101.58 | 101.47 | 418000 |
| 1724342100 | 101.5 | -0.01 | -0.01 | 101.56 | 101.57 | 101.5 | 247000 |
| 1724255700 | 101.51 | 0.02 | 0.02 | 101.45 | 101.54 | 101.45 | 204000 |
Parece que no se ha autenticado. Haga click al botón de abajo para iniciar la sesión y ver los símbolos recientemente consultados.
Soporte: (55) 4170 8128 | soporte@advfn.mx
Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones
Hot Features
Premium
