Nombre de la Acción | Símbolo de la Acción | Bolsa de Valores | Tipo de Valor |
---|---|---|---|
Sg Tf 3,25% St24 Eur | 975976 | Italian Stock Exchange MOT | Bono |
Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
---|---|---|---|---|
100.181 | 100.181 | 100.183 | 100.176 |
Resumen Histórico 975976
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
975976 Precios Históricos 1 Mes
Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
---|---|---|---|---|---|---|---|
26 Jun 2024 | 100.176 | 0.00 | 0.00% | 100.176 | 100.176 | 100.176 | 0 |
25 Jun 2024 | 100.176 | 0.00 | 0.00% | 100.176 | 100.176 | 100.176 | 0 |
24 Jun 2024 | 100.176 | 0.00 | 0.00% | 100.176 | 100.176 | 100.176 | 0 |
21 Jun 2024 | 100.176 | 0.00 | 0.00% | 100.176 | 100.176 | 100.176 | 0 |
20 Jun 2024 | 100.176 | 0.00 | 0.00% | 100.176 | 100.176 | 100.176 | 0 |
19 Jun 2024 | 100.176 | 0.00 | 0.00% | 100.176 | 100.176 | 100.176 | 0 |
18 Jun 2024 | 100.176 | 0.00 | 0.00% | 100.176 | 100.176 | 100.176 | 0 |
17 Jun 2024 | 100.176 | 0.00 | 0.00% | 100.176 | 100.176 | 100.176 | 0 |
14 Jun 2024 | 100.176 | 0.00 | 0.00% | 100.176 | 100.176 | 100.176 | 0 |
13 Jun 2024 | 100.176 | 0.00 | 0.00% | 100.176 | 100.176 | 100.176 | 0 |
12 Jun 2024 | 100.176 | 0.00 | 0.00% | 100.176 | 100.176 | 100.176 | 0 |
11 Jun 2024 | 100.176 | 0.00 | 0.00% | 100.176 | 100.176 | 100.176 | 0 |
10 Jun 2024 | 100.176 | 0.00 | 0.00% | 100.176 | 100.176 | 100.176 | 0 |
07 Jun 2024 | 100.176 | 0.00 | 0.00% | 100.176 | 100.176 | 100.176 | 0 |
06 Jun 2024 | 100.176 | 0.00 | 0.00% | 100.176 | 100.176 | 100.176 | 0 |
05 Jun 2024 | 100.176 | 0.00 | 0.00% | 100.176 | 100.176 | 100.176 | 0 |
04 Jun 2024 | 100.176 | 1.68 | 1.70% | 100.176 | 100.176 | 100.176 | 1,000 |
03 Jun 2024 | 98.50 | 0.00 | 0.00% | 98.50 | 98.50 | 98.50 | 0 |
31 May 2024 | 98.50 | -1.64 | -1.64% | 98.50 | 98.50 | 98.50 | 2,000 |
30 May 2024 | 100.142 | 0.00 | 0.00% | 100.142 | 100.142 | 100.142 | 0 |
29 May 2024 | 100.142 | 0.00 | 0.00% | 100.142 | 100.142 | 100.142 | 0 |
28 May 2024 | 100.142 | 0.00 | 0.00% | 100.142 | 100.142 | 100.142 | 0 |
27 May 2024 | 100.142 | 0.00 | 0.00% | 100.142 | 100.142 | 100.142 | 0 |