Hot Features
Premium
Regístrate para obtener alertas en tiempo real, cartera personalizada y movimientos del mercado.
| Nombre de la Acción | Símbolo de la Acción | Bolsa de Valores | Tipo de Valor |
|---|---|---|---|
| Ifc Tf 10,75% Fb28 Brl | 977138 | Italian Stock Exchange MOT | Bono |
| Variación del Día (ptos.) | Variación del Día (%) | Último Precio | Hora
|
|
|---|---|---|---|---|
| 0.00 | 0.00% | 104.39 | 10:35:04 |
| Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
|---|---|---|---|---|
| 104.39 |
Resumen Histórico 977138
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
977138 Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 03 May 2024 | 104.39 | 0.00 | 0.00% | 104.39 | 104.39 | 104.39 | 0 |
| 02 May 2024 | 104.39 | -0.40 | -0.38% | 104.39 | 104.39 | 104.39 | 45,000 |
| 30 Abr 2024 | 104.79 | 0.00 | 0.00% | 104.79 | 104.79 | 104.79 | 0 |
| 29 Abr 2024 | 104.79 | 0.00 | 0.00% | 104.79 | 104.79 | 104.79 | 0 |
| 26 Abr 2024 | 104.79 | -1.00 | -0.95% | 104.79 | 104.79 | 104.79 | 50,000 |
| 25 Abr 2024 | 105.79 | -0.50 | -0.47% | 105.79 | 105.79 | 105.79 | 10,000 |
| 24 Abr 2024 | 106.29 | 0.00 | 0.00% | 106.29 | 106.29 | 106.29 | 0 |
| 23 Abr 2024 | 106.29 | 1.80 | 1.72% | 106.29 | 106.29 | 106.29 | 10,000 |
| 22 Abr 2024 | 104.49 | 0.00 | 0.00% | 104.49 | 104.49 | 104.49 | 0 |
| 19 Abr 2024 | 104.49 | 0.00 | 0.00% | 104.49 | 104.49 | 104.49 | 0 |
| 18 Abr 2024 | 104.49 | 0.00 | 0.00% | 104.49 | 104.49 | 104.49 | 0 |
| 17 Abr 2024 | 104.49 | 0.51 | 0.49% | 104.49 | 104.49 | 104.49 | 15,000 |
| 16 Abr 2024 | 103.98 | -0.71 | -0.68% | 103.98 | 103.98 | 103.98 | 25,000 |
| 15 Abr 2024 | 104.69 | -1.00 | -0.95% | 104.69 | 104.69 | 104.69 | 40,000 |
| 12 Abr 2024 | 105.69 | -1.00 | -0.94% | 105.69 | 105.69 | 105.69 | 25,000 |
| 11 Abr 2024 | 106.69 | 0.00 | 0.00% | 106.69 | 106.69 | 106.69 | 0 |
| 10 Abr 2024 | 106.69 | 0.00 | 0.00% | 106.69 | 106.69 | 106.69 | 0 |
| 09 Abr 2024 | 106.69 | 0.00 | 0.00% | 106.69 | 106.69 | 106.69 | 0 |
| 08 Abr 2024 | 106.69 | 1.70 | 1.62% | 106.69 | 106.69 | 106.69 | 10,000 |
| 05 Abr 2024 | 104.99 | -2.40 | -2.23% | 104.99 | 104.99 | 104.99 | 40,000 |
| 04 Abr 2024 | 107.39 | 0.00 | 0.00% | 107.39 | 107.39 | 107.39 | 10,000 |
