Nombre Gilt | Símbolo Gilt | Bolsa de Valores | Tipo de Valor |
---|---|---|---|
Btpgreen 4%Ot31eur | 980353 | Italian Stock Exchange MOT | Bono de Gobierno |
Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
---|---|---|---|---|
103.10 | 103.03 | 103.10 | 102.90 |
Resumen Histórico 980353
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
980353 Precios Históricos 1 Mes
Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
---|---|---|---|---|---|---|---|
02 May 2024 | 102.90 | 0.29 | 0.28% | 102.94 | 103.13 | 102.69 | 1,608,000 |
30 Abr 2024 | 102.61 | -0.48 | -0.47% | 102.97 | 102.98 | 102.61 | 2,386,000 |
29 Abr 2024 | 103.09 | 0.42 | 0.41% | 102.75 | 103.12 | 102.75 | 204,000 |
26 Abr 2024 | 102.67 | 0.63 | 0.62% | 102.23 | 102.74 | 102.20 | 1,884,000 |
25 Abr 2024 | 102.04 | -0.26 | -0.25% | 102.29 | 102.48 | 101.79 | 283,000 |
24 Abr 2024 | 102.30 | -0.84 | -0.81% | 102.87 | 102.87 | 102.20 | 4,272,000 |
23 Abr 2024 | 103.14 | 0.05 | 0.05% | 103.11 | 103.26 | 102.80 | 8,096,000 |
22 Abr 2024 | 103.09 | 0.54 | 0.53% | 102.58 | 103.09 | 102.48 | 538,000 |
19 Abr 2024 | 102.55 | -0.15 | -0.15% | 102.68 | 102.90 | 102.50 | 607,000 |
18 Abr 2024 | 102.70 | -0.07 | -0.07% | 102.97 | 103.00 | 102.60 | 352,000 |
17 Abr 2024 | 102.77 | 0.19 | 0.19% | 102.54 | 102.93 | 102.45 | 446,000 |
16 Abr 2024 | 102.58 | -0.54 | -0.52% | 102.95 | 103.00 | 102.41 | 11,282,000 |
15 Abr 2024 | 103.12 | -0.52 | -0.50% | 103.54 | 103.55 | 103.01 | 2,260,000 |
12 Abr 2024 | 103.64 | 0.86 | 0.84% | 103.50 | 103.86 | 103.50 | 2,607,000 |
11 Abr 2024 | 102.78 | -0.71 | -0.69% | 103.24 | 103.33 | 102.78 | 3,670,000 |
10 Abr 2024 | 103.49 | -0.28 | -0.27% | 103.82 | 104.06 | 103.24 | 1,774,000 |
09 Abr 2024 | 103.77 | 0.52 | 0.50% | 103.38 | 103.80 | 103.31 | 2,340,000 |
08 Abr 2024 | 103.25 | -0.02 | -0.02% | 103.15 | 103.28 | 103.10 | 16,060,000 |
05 Abr 2024 | 103.27 | -0.63 | -0.61% | 103.80 | 103.80 | 103.27 | 5,652,000 |
04 Abr 2024 | 103.90 | 0.81 | 0.79% | 103.42 | 103.91 | 103.30 | 3,895,000 |
03 Abr 2024 | 103.09 | -0.29 | -0.28% | 103.42 | 103.42 | 102.86 | 2,545,000 |